Jorkin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $33.304 | $4,72 | N/A |
| 2026-04-02 | $34.180 | $200,78 | $0,00003332 |
| 2026-04-01 | $36.105 | $1.355,61 | $0,00003419 |
| 2026-03-31 | $28.729 | $1,52 | $0,00003612 |
| 2026-03-30 | $28.696 | $22,38 | $0,00002889 |
| 2026-03-29 | $29.317 | $16,38 | $0,00002856 |
| 2026-03-28 | $29.543 | $248,15 | $0,00002933 |
| 2026-03-27 | $30.401 | $26,95 | $0,00002955 |
| 2026-03-26 | $32.481 | $493,04 | $0,00003041 |
| 2026-03-25 | $34.889 | $4,33 | $0,00003248 |
| 2026-03-24 | $34.475 | $11,72 | $0,00003490 |
| 2026-03-23 | $33.217 | $9,93 | $0,00003449 |
| 2026-03-22 | $34.253 | $4,06 | $0,00003323 |
| 2026-03-21 | $34.183 | $16,70 | $0,00003394 |
| 2026-03-20 | $33.933 | $26,43 | $0,00003420 |
| 2026-03-19 | $34.361 | $2,29 | $0,00003395 |
| 2026-03-18 | $36.268 | $40,61 | $0,00003437 |
| 2026-03-17 | $37.003 | $3,38 | $0,00003626 |
| 2026-03-16 | $34.690 | $4,52 | $0,00003702 |
| 2026-03-15 | $33.668 | $7,34 | $0,00003470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
