Jorkin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $17.056,32 | $69,25 | N/A |
| 2026-11-09 | $16.791,72 | $375,17 | $0,00001706 |
| 2026-11-08 | $17.517,54 | $99,93 | $0,00001680 |
| 2026-11-06 | $17.771,71 | $43,88 | $0,00001753 |
| 2026-11-05 | $19.016,10 | $93,91 | $0,00001778 |
| 2026-11-04 | $18.973,85 | $46,85 | $0,00001902 |
| 2026-11-01 | $19.116,78 | $95,63 | $0,00001898 |
| 2026-10-31 | $19.507,64 | $19,48 | $0,00001913 |
| 2026-10-30 | $19.058,03 | $19,03 | $0,00001952 |
| 2026-10-27 | $20.707 | $70,69 | $0,00001907 |
| 2026-10-26 | $20.750 | $70,61 | $0,00002072 |
| 2026-10-24 | $21.081 | $9,96 | $0,00002076 |
| 2026-10-23 | $21.251 | $18,86 | $0,00002109 |
| 2026-10-22 | $21.260 | $4,41 | $0,00002126 |
| 2026-10-20 | $21.881 | $488,85 | $0,00002127 |
| 2026-10-19 | $21.823 | $214,45 | $0,00002189 |
| 2026-10-18 | $21.122 | $2,31 | $0,00002183 |
| 2026-10-17 | $21.440 | $23,85 | $0,00002113 |
| 2026-10-14 | $21.880 | $1,20 | $0,00002145 |
| 2026-10-13 | $21.656 | $1,20 | $0,00002189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
