jorkinu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $91.006 | $6.409,72 | N/A |
| 2026-10-22 | $105.715 | $13.443,10 | $0,00009445 |
| 2026-10-21 | $84.797 | $1.705,87 | $0,00010972 |
| 2026-10-20 | $78.301 | $2.225,37 | $0,00008801 |
| 2026-10-19 | $82.385 | $5.417,04 | $0,00008127 |
| 2026-10-18 | $87.973 | $6.837,26 | $0,00008551 |
| 2026-10-17 | $100.021 | $16.768,05 | $0,00009131 |
| 2026-10-16 | -$1,000 | $22.286 | $0,00010381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
