Joseon-Mun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $375.398 | N/A |
| 2026-06-17 | $0,000000000000000000 | $373.147 | $0,00024960 |
| 2026-06-16 | $0,000000000000000000 | $373.161 | $0,00024845 |
| 2026-06-15 | $0,000000000000000000 | $380.572 | $0,00024756 |
| 2026-06-14 | $0,000000000000000000 | $373.528 | $0,00024648 |
| 2026-06-13 | $0,000000000000000000 | $376.147 | $0,00023844 |
| 2026-06-12 | $0,000000000000000000 | $364.683 | $0,00023786 |
| 2026-06-11 | $0,000000000000000000 | $314.017 | $0,00023797 |
| 2026-06-10 | $0,000000000000000000 | $293.847 | $0,00022892 |
| 2026-06-09 | $0,000000000000000000 | $283.970 | $0,00023775 |
| 2026-06-08 | $0,000000000000000000 | $286.647 | $0,00024329 |
| 2026-06-07 | $0,000000000000000000 | $353.372 | $0,00024470 |
| 2026-06-06 | $0,000000000000000000 | $334.569 | $0,00024280 |
| 2026-06-05 | $0,000000000000000000 | $319.609 | $0,00024406 |
| 2026-06-04 | $0,000000000000000000 | $346.882 | $0,00025163 |
| 2026-06-03 | $0,000000000000000000 | $382.684 | $0,00025133 |
| 2026-06-02 | $0,000000000000000000 | $393.904 | $0,00025206 |
| 2026-06-01 | $0,000000000000000000 | $393.431 | $0,00025284 |
| 2026-05-31 | $0,000000000000000000 | $400.536 | $0,00025589 |
| 2026-05-30 | $0,000000000000000000 | $391.935 | $0,00025521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
