Joss Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $588.072 | $897,31 | N/A |
| 2026-10-13 | $574.451 | $1.389,89 | $0,00058892 |
| 2026-10-12 | $606.952 | $283,02 | $0,00057528 |
| 2026-10-11 | $597.320 | $198,68 | $0,00060782 |
| 2026-10-10 | $593.034 | $442,81 | $0,00059818 |
| 2026-10-09 | $597.138 | $2.217,95 | $0,00059389 |
| 2026-10-08 | $639.612 | $1.110,76 | $0,00059800 |
| 2026-10-07 | $675.645 | $637,29 | $0,00064053 |
| 2026-10-06 | $683.847 | $234,82 | $0,00067662 |
| 2026-10-05 | $688.991 | $507,94 | $0,00068483 |
| 2026-10-04 | $670.600 | $437,77 | $0,00068998 |
| 2026-10-03 | $658.282 | $2.240,04 | $0,00067156 |
| 2026-10-02 | $647.029 | $5.685,98 | $0,00065923 |
| 2026-10-01 | $715.350 | $1.094,49 | $0,00064796 |
| 2026-09-30 | $735.830 | $800,43 | $0,00071638 |
| 2026-09-29 | $725.822 | $454,94 | $0,00073689 |
| 2026-09-28 | $749.196 | $1.343,70 | $0,00072687 |
| 2026-09-27 | $745.004 | $286,29 | $0,00075027 |
| 2026-09-26 | $748.990 | $1.799,44 | $0,00074607 |
| 2026-09-25 | $734.834 | $4.626,25 | $0,00075007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
