Joss Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $488.350 | $51.891 | N/A |
| 2026-04-09 | $490.474 | $55.308 | $0,00048905 |
| 2026-04-08 | $497.732 | $55.931 | $0,00049225 |
| 2026-04-07 | $485.035 | $50.981 | $0,00049843 |
| 2026-04-06 | $495.816 | $52.376 | $0,00048572 |
| 2026-04-05 | $485.981 | $56.586 | $0,00048592 |
| 2026-04-04 | $489.270 | $54.825 | $0,00048667 |
| 2026-04-03 | $491.691 | $54.703 | $0,00049025 |
| 2026-04-02 | $484.366 | $57.393 | $0,00048912 |
| 2026-04-01 | $491.172 | $52.427 | $0,00049119 |
| 2026-03-31 | $506.744 | $54.276 | $0,00049186 |
| 2026-03-30 | $504.695 | $52.934 | $0,00050220 |
| 2026-03-29 | $504.249 | $56.449 | $0,00050690 |
| 2026-03-28 | $503.503 | $55.766 | $0,00050246 |
| 2026-03-27 | $530.465 | $56.712 | $0,00050421 |
| 2026-03-26 | $534.201 | $60.716 | $0,00052825 |
| 2026-03-25 | $479.580 | $52.408 | $0,00053495 |
| 2026-03-24 | $485.984 | $55.077 | $0,00048025 |
| 2026-03-23 | $492.278 | $53.845 | $0,00049471 |
| 2026-03-22 | $484.772 | $55.753 | $0,00048017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
