Joss Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $610.455 | $52.234 | N/A |
| 2026-05-29 | $603.410 | $57.920 | $0,00061513 |
| 2026-05-28 | $623.836 | $56.428 | $0,00061081 |
| 2026-05-27 | $633.958 | $58.422 | $0,00062473 |
| 2026-05-26 | $640.879 | $56.920 | $0,00063491 |
| 2026-05-25 | $630.968 | $59.331 | $0,00063597 |
| 2026-05-24 | $634.255 | $61.545 | $0,00063187 |
| 2026-05-23 | $655.457 | $59.033 | $0,00063543 |
| 2026-05-22 | $718.281 | $58.098 | $0,00065515 |
| 2026-05-21 | $716.185 | $52.365 | $0,00073362 |
| 2026-05-20 | $718.166 | $58.285 | $0,00071721 |
| 2026-05-19 | $729.114 | $57.173 | $0,00072810 |
| 2026-05-18 | $732.516 | $48.489 | $0,00071982 |
| 2026-05-17 | $733.168 | $55.697 | $0,00071725 |
| 2026-05-16 | $725.882 | $57.572 | $0,00072769 |
| 2026-05-15 | $731.788 | $52.247 | $0,00073374 |
| 2026-05-14 | $854.117 | $55.284 | $0,00072894 |
| 2026-05-13 | $953.103 | $63.585 | $0,00085542 |
| 2026-05-12 | $961.239 | $52.595 | $0,00095787 |
| 2026-05-11 | $957.952 | $54.246 | $0,00096161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
