Joss Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $860.932 | $4.978,07 | N/A |
| 2026-08-28 | $927.551 | $6.334,90 | $0,00086217 |
| 2026-08-27 | $906.198 | $3.690,98 | $0,00092888 |
| 2026-08-26 | $896.623 | $6.922,94 | $0,00090750 |
| 2026-08-25 | $1.006.441 | $11.858,09 | $0,00089791 |
| 2026-08-24 | $894.367 | $2.616,98 | $0,00100789 |
| 2026-08-23 | $878.500 | $5.012,73 | $0,00089565 |
| 2026-08-22 | $867.820 | $4.225,85 | $0,00087976 |
| 2026-08-21 | $868.947 | $2.552,64 | $0,00086907 |
| 2026-08-20 | $892.106 | $2.127,59 | $0,00087020 |
| 2026-08-19 | $803.210 | $177,66 | $0,00089339 |
| 2026-08-18 | $798.630 | $165,06 | $0,00080436 |
| 2026-08-17 | $780.180 | $178,79 | $0,00079978 |
| 2026-08-16 | $785.900 | $255,88 | $0,00078130 |
| 2026-08-15 | $792.794 | $759,78 | $0,00078703 |
| 2026-08-14 | $794.463 | $4.731,47 | $0,00079393 |
| 2026-08-13 | $742.170 | $741,36 | $0,00079560 |
| 2026-08-12 | $758.504 | $343,91 | $0,00074324 |
| 2026-08-11 | $761.783 | $1.478,92 | $0,00075959 |
| 2026-08-10 | $778.235 | $1.433,94 | $0,00076288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
