Jotchua Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.121.033 | $750.619 | N/A |
| 2026-09-16 | $1.276.566 | $955.192 | $0,00112122 |
| 2026-09-15 | $1.138.647 | $901.524 | $0,00127677 |
| 2026-09-14 | $1.192.364 | $779.266 | $0,00113883 |
| 2026-09-13 | $1.471.133 | $884.840 | $0,00119256 |
| 2026-09-12 | $1.186.380 | $766.898 | $0,00147137 |
| 2026-09-11 | $1.268.430 | $976.710 | $0,00118657 |
| 2026-09-10 | $1.192.375 | $842.229 | $0,00126864 |
| 2026-09-09 | $1.372.459 | $842.827 | $0,00119257 |
| 2026-09-08 | $1.705.331 | $1.115.993 | $0,00137268 |
| 2026-09-07 | $1.700.876 | $1.224.594 | $0,00170560 |
| 2026-09-06 | $1.443.452 | $879.104 | $0,00170114 |
| 2026-09-05 | $1.743.175 | $813.623 | $0,00144367 |
| 2026-09-04 | $2.487.599 | $883.577 | $0,00174344 |
| 2026-09-03 | $2.360.558 | $922.363 | $0,00248798 |
| 2026-09-02 | $2.150.674 | $1.077.235 | $0,00236092 |
| 2026-09-01 | $2.239.115 | $806.094 | $0,00215100 |
| 2026-08-31 | $2.462.430 | $950.334 | $0,00223945 |
| 2026-08-30 | $2.097.970 | $792.519 | $0,00246280 |
| 2026-08-29 | $2.261.060 | $1.096.545 | $0,00209828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
