Joule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $504.595 | $31,38 | N/A |
| 2026-05-14 | $461.452 | $148,15 | $0,00049552 |
| 2026-05-13 | $454.271 | $65,55 | $0,00045368 |
| 2026-05-12 | $453.223 | $286,41 | $0,00044699 |
| 2026-05-11 | $437.706 | $392,70 | $0,00044723 |
| 2026-05-10 | $389.615 | $49,62 | $0,00043144 |
| 2026-05-09 | $373.786 | $63,12 | $0,00038484 |
| 2026-05-08 | $362.741 | $46,89 | $0,00036963 |
| 2026-05-07 | $357.647 | $163,38 | $0,00035893 |
| 2026-05-06 | $338.425 | $399,18 | $0,00035450 |
| 2026-05-05 | $316.238 | $325,45 | $0,00033573 |
| 2026-05-04 | $2.420.293 | $2.273,53 | $0,00031419 |
| 2026-05-03 | $2.597.866 | $477,49 | $0,00240746 |
| 2026-05-02 | $2.443.298 | $1.031,00 | $0,00258713 |
| 2026-05-01 | $2.463.041 | $22,84 | $0,00244647 |
| 2026-04-30 | $2.302.058 | $30,87 | $0,00245864 |
| 2026-04-29 | $2.637.352 | $545,96 | $0,00230499 |
| 2026-04-28 | $2.556.261 | $1.916,33 | $0,00263886 |
| 2026-04-27 | $2.656.976 | $299,85 | $0,00256075 |
| 2026-04-26 | $2.696.951 | $1.307,87 | $0,00266479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
