Joule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.744.511 | $552,28 | N/A |
| 2026-03-28 | $2.561.586 | $1.400,19 | $0,00284675 |
| 2026-03-27 | $2.523.502 | $2.704,44 | $0,00266374 |
| 2026-03-26 | $2.708.202 | $1.522,11 | $0,00262742 |
| 2026-03-25 | $2.549.784 | $2.155,89 | $0,00282313 |
| 2026-03-24 | $2.797.901 | $1.224,62 | $0,00266210 |
| 2026-03-23 | $2.752.536 | $1.354,72 | $0,00293193 |
| 2026-03-22 | $2.975.516 | $12.753,04 | $0,00288004 |
| 2026-03-21 | $2.708.931 | $1.676,02 | $0,00311782 |
| 2026-03-20 | $3.140.644 | $16.780,29 | $0,00284138 |
| 2026-03-19 | $2.985.192 | $17.874,05 | $0,00330081 |
| 2026-03-18 | $2.974.354 | $6.436,32 | $0,00313899 |
| 2026-03-17 | $2.953.481 | $6.493,51 | $0,00313141 |
| 2026-03-16 | $513.633 | $274,79 | $0,00311330 |
| 2026-03-15 | $2.949.468 | $3.353,64 | $0,00054211 |
| 2026-03-14 | $2.803.987 | $7.337,01 | $0,00311683 |
| 2026-03-13 | $3.116.575 | $1.030,53 | $0,00296680 |
| 2026-03-12 | $2.955.459 | $2.688,64 | $0,00330173 |
| 2026-03-11 | $3.333.714 | $232,26 | $0,00313489 |
| 2026-03-10 | $3.170.439 | $856,46 | $0,00354062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
