JPMorgan Chase (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.504,77 | $109,37 | N/A |
| 2026-10-29 | $2.533,87 | $15,28 | $337,85 |
| 2026-10-28 | $2.477,57 | $29,99 | $341,77 |
| 2026-10-27 | $2.437,82 | $2,98 | $336,21 |
| 2026-10-26 | $2.436,11 | $1,50 | $334,87 |
| 2026-10-22 | $2.435,58 | $109,64 | $334,63 |
| 2026-10-21 | $2.334,92 | $110,06 | $334,56 |
| 2026-10-17 | $2.361,52 | $203,58 | $335,85 |
| 2026-10-16 | $2.131,81 | $0,993894 | $339,68 |
| 2026-10-15 | $2.135,85 | $0,996241 | $335,57 |
| 2026-10-08 | $2.142,33 | $197,75 | $336,36 |
| 2026-10-07 | $2.001,31 | $49,93 | $330,08 |
| 2026-10-06 | $1.954,05 | $50,00 | $331,80 |
| 2026-10-03 | $1.956,86 | $1,99 | $332,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
