JPMorgan Chase (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.910.048 | $407.145 | N/A |
| 2026-08-23 | $2.911.816 | $426.032 | $356,92 |
| 2026-08-22 | $2.912.520 | $635.289 | $357,13 |
| 2026-08-21 | $2.912.304 | $629.004 | $357,22 |
| 2026-08-20 | $2.964.578 | $613.954 | $357,18 |
| 2026-08-19 | $2.978.213 | $527.144 | $363,55 |
| 2026-08-18 | $2.962.550 | $573.151 | $366,96 |
| 2026-08-17 | $2.983.681 | $405.635 | $365,23 |
| 2026-08-16 | $2.972.392 | $389.965 | $368,10 |
| 2026-08-15 | $2.972.649 | $665.303 | $366,70 |
| 2026-08-14 | $2.978.145 | $523.082 | $366,74 |
| 2026-08-13 | $3.004.391 | $198.751 | $367,25 |
| 2026-08-12 | $2.962.890 | $505.218 | $370,52 |
| 2026-08-11 | $2.944.846 | $514.293 | $366,09 |
| 2026-08-10 | $2.929.257 | $397.562 | $363,92 |
| 2026-08-09 | $2.934.437 | $432.250 | $361,19 |
| 2026-08-08 | $2.937.494 | $602.132 | $361,83 |
| 2026-08-07 | $2.928.175 | $655.853 | $362,21 |
| 2026-08-06 | $2.958.449 | $631.309 | $361,06 |
| 2026-08-05 | $2.948.888 | $549.192 | $364,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
