JPMorgan Chase (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $2.689.072 | $399.670 | N/A |
| 2026-06-19 | $2.690.101 | $664.008 | $329,06 |
| 2026-06-18 | $2.790.066 | $859.612 | $329,20 |
| 2026-06-17 | $2.761.293 | $592.640 | $336,68 |
| 2026-06-16 | $2.664.999 | $541.968 | $333,49 |
| 2026-06-15 | $2.725.016 | $403.819 | $322,42 |
| 2026-06-14 | $2.717.569 | $403.777 | $326,08 |
| 2026-06-13 | $2.705.806 | $579.269 | $324,10 |
| 2026-06-12 | $2.615.849 | $629.985 | $323,78 |
| 2026-06-11 | $2.568.765 | $536.782 | $317,12 |
| 2026-06-10 | $2.588.464 | $586.114 | $311,94 |
| 2026-06-09 | $2.595.380 | $575.152 | $314,30 |
| 2026-06-08 | $2.585.831 | $397.887 | $314,18 |
| 2026-06-07 | $2.585.228 | $417.649 | $314,05 |
| 2026-06-06 | $2.587.626 | $635.163 | $314,02 |
| 2026-06-05 | $2.584.728 | $776.867 | $314,31 |
| 2026-06-04 | $2.498.802 | $1.058.133 | $313,97 |
| 2026-06-03 | $2.493.242 | $1.731.291 | $303,54 |
| 2026-06-02 | $2.466.179 | $2.129.715 | $302,88 |
| 2026-06-01 | $2.587.336 | $1.872.106 | $298,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
