JPMorgan Chase (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.543.930 | $267.423 | N/A |
| 2026-04-16 | $2.521.402 | $338.365 | $312,00 |
| 2026-04-15 | $2.564.413 | $348.301 | $308,97 |
| 2026-04-14 | $2.573.170 | $805.351 | $314,76 |
| 2026-04-13 | $2.528.653 | $93.988 | $316,40 |
| 2026-04-12 | $2.544.291 | $131.307 | $309,30 |
| 2026-04-11 | $2.553.547 | $405.973 | $311,62 |
| 2026-04-10 | $2.549.663 | $360.356 | $312,63 |
| 2026-04-09 | $2.533.340 | $415.813 | $313,38 |
| 2026-04-08 | $2.493.819 | $264.952 | $310,65 |
| 2026-04-07 | $2.438.234 | $373.239 | $305,10 |
| 2026-04-06 | $2.412.632 | $133.403 | $298,37 |
| 2026-04-05 | $2.426.896 | $96.754 | $295,46 |
| 2026-04-04 | $2.419.413 | $115.833 | $295,92 |
| 2026-04-03 | $2.426.067 | $595.142 | $295,25 |
| 2026-04-02 | $2.438.006 | $517.795 | $296,25 |
| 2026-04-01 | $2.430.296 | $1.043.734 | $297,58 |
| 2026-03-31 | $2.340.815 | $530.857 | $296,65 |
| 2026-03-30 | $2.333.523 | $100.830 | $285,86 |
| 2026-03-29 | $2.325.882 | $124.328 | $285,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
