JPMorgan Chase xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $451.971 | $6.085,77 | N/A |
| 2026-10-19 | $447.898 | $22,11 | $337,83 |
| 2026-10-18 | $447.334 | $122,56 | $334,64 |
| 2026-10-17 | $451.980 | $11.735,51 | $334,22 |
| 2026-10-16 | $451.520 | $79,14 | $337,69 |
| 2026-10-15 | $448.141 | $2.266,75 | $337,26 |
| 2026-10-14 | $443.411 | $105.290 | $334,82 |
| 2026-10-13 | $454.976 | $1.919,59 | $331,28 |
| 2026-10-12 | $447.476 | $15,24 | $339,92 |
| 2026-10-11 | $447.231 | $14,95 | $334,25 |
| 2026-10-10 | $446.665 | $4.205,46 | $334,06 |
| 2026-10-09 | $446.165 | $963,25 | $333,64 |
| 2026-10-08 | $436.600 | $121,50 | $333,27 |
| 2026-10-07 | $437.121 | $590,90 | $326,12 |
| 2026-10-06 | $445.538 | $658,50 | $326,51 |
| 2026-10-05 | $366.598 | $75,12 | $333,96 |
| 2026-10-04 | $365.961 | $27,45 | $335,66 |
| 2026-10-03 | $367.156 | $972,05 | $335,08 |
| 2026-10-02 | $357.717 | $479,53 | $336,17 |
| 2026-10-01 | $348.062 | $613,30 | $334,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
