JPMorgan Chase xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $358.494 | $1.189,21 | N/A |
| 2026-06-01 | $380.101 | $264,76 | $299,04 |
| 2026-05-31 | $377.273 | $111,58 | $317,06 |
| 2026-05-30 | $374.432 | $74,20 | $314,70 |
| 2026-05-29 | $360.810 | $983,99 | $312,36 |
| 2026-05-28 | $361.817 | $1.057,67 | $300,97 |
| 2026-05-27 | $366.437 | $516,35 | $301,81 |
| 2026-05-26 | $406.261 | $296,69 | $305,67 |
| 2026-05-25 | $410.327 | $198,30 | $312,63 |
| 2026-05-24 | $410.287 | $321,61 | $315,76 |
| 2026-05-23 | $406.261 | $2.996,61 | $315,73 |
| 2026-05-22 | $390.730 | $294,32 | $312,63 |
| 2026-05-21 | $386.174 | $637,54 | $300,68 |
| 2026-05-20 | $386.367 | $1.624,51 | $297,18 |
| 2026-05-19 | $387.846 | $246,91 | $301,28 |
| 2026-05-18 | $396.453 | $12,19 | $294,68 |
| 2026-05-17 | $364.124 | $15,31 | $300,98 |
| 2026-05-16 | $392.644 | $80,05 | $276,46 |
| 2026-05-15 | $391.478 | $55,09 | $298,12 |
| 2026-05-14 | $398.765 | $570,35 | $297,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
