JPMorgan Chase xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $403.180 | $642,09 | N/A |
| 2026-04-15 | $395.540 | $1.146,92 | $308,53 |
| 2026-04-14 | $409.493 | $528,85 | $302,68 |
| 2026-04-13 | $409.609 | $495,86 | $313,37 |
| 2026-04-12 | $412.491 | $9,99 | $313,45 |
| 2026-04-11 | $406.477 | $561,27 | $315,66 |
| 2026-04-10 | $395.618 | $108,63 | $311,48 |
| 2026-04-09 | $400.970 | $842,60 | $303,50 |
| 2026-04-08 | $392.525 | $24,75 | $307,60 |
| 2026-04-07 | $375.833 | $26,85 | $301,12 |
| 2026-04-06 | $384.638 | $30,67 | $288,32 |
| 2026-04-05 | $357.227 | $11,23 | $295,07 |
| 2026-04-04 | $345.085 | $88,06 | $274,04 |
| 2026-04-03 | $393.094 | $2.298,35 | $264,73 |
| 2026-04-02 | $382.728 | $5.044,32 | $302,63 |
| 2026-04-01 | $383.885 | $292,05 | $294,65 |
| 2026-03-31 | $371.415 | $239,88 | $295,54 |
| 2026-03-30 | $385.557 | $1,22 | $285,94 |
| 2026-03-29 | $385.577 | $1,22 | $296,85 |
| 2026-03-28 | $393.377 | $1,24 | $296,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
