JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.030,48 | $1.493,72 | N/A |
| 2026-10-27 | $1.924,43 | $102,82 | $57,16 |
| 2026-10-26 | $1.922,97 | $102,83 | $57,07 |
| 2026-10-24 | $2.920,63 | $1.004,50 | $57,03 |
| 2026-10-23 | $2.738,71 | $200,15 | $56,85 |
| 2026-10-22 | $2.610,93 | $131,14 | $57,22 |
| 2026-10-21 | $3.626,13 | $1.008,24 | $57,29 |
| 2026-10-20 | $3.609,08 | $1.008,07 | $57,34 |
| 2026-10-16 | $3.613,41 | $434,16 | $57,07 |
| 2026-10-15 | $3.603,79 | $216,99 | $57,14 |
| 2026-10-10 | $2.102,42 | $1.484,00 | $56,98 |
| 2026-10-09 | $2.101,67 | $1.483,99 | $56,72 |
| 2026-10-03 | $97,68 | $990,03 | $56,70 |
| 2026-10-02 | $97,39 | $111,79 | $56,10 |
| 2026-10-01 | $97,38 | $111,78 | $55,93 |
| 2026-09-30 | $98,50 | $999,48 | $55,93 |
| 2026-09-29 | $98,53 | $999,59 | $56,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
