JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $17.431,29 | $95,43 | N/A |
| 2026-10-26 | $17.403,90 | $95,44 | $59,09 |
| 2026-10-24 | $16.154,04 | $1.892,04 | $58,99 |
| 2026-10-23 | $16.035,16 | $1.298,39 | $58,39 |
| 2026-10-22 | $16.562,65 | $300,39 | $58,29 |
| 2026-10-21 | $16.730,68 | $86,84 | $59,59 |
| 2026-10-20 | $16.417,72 | $331,04 | $59,89 |
| 2026-10-19 | $16.393,23 | $39,31 | $59,55 |
| 2026-10-16 | $16.524,20 | $212,68 | $59,32 |
| 2026-10-15 | $7.585,81 | $9.090,92 | $59,89 |
| 2026-10-14 | $7.423,10 | $303,74 | $59,76 |
| 2026-10-13 | $7.200,04 | $510,72 | $60,87 |
| 2026-10-12 | $6.942,42 | $197,86 | $60,86 |
| 2026-10-08 | $6.833,75 | $122,41 | $61,12 |
| 2026-10-07 | $6.672,10 | $911,23 | $61,24 |
| 2026-10-06 | $7.957,42 | $2.041,31 | $61,24 |
| 2026-10-05 | $7.940,55 | $150,33 | $61,17 |
| 2026-10-03 | $63.318 | $2.877,94 | $61,04 |
| 2026-10-02 | $63.217 | $1.970,16 | $60,99 |
| 2026-10-01 | $63.714 | $55.556 | $60,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
