JPMorgan Chase Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $41.401 | $39.218 | N/A |
| 2026-10-26 | $41.272 | $24,75 | $333,21 |
| 2026-10-23 | $42.053 | $222,28 | $332,17 |
| 2026-10-22 | $41.640 | $100,00 | $336,73 |
| 2026-10-21 | $41.016 | $1.027,99 | $334,23 |
| 2026-10-20 | $42.478 | $293,86 | $335,56 |
| 2026-10-19 | $42.942 | $254,80 | $333,95 |
| 2026-10-17 | $43.085 | $807,75 | $339,59 |
| 2026-10-16 | $43.584 | $1.008,80 | $339,02 |
| 2026-10-15 | $43.479 | $900,30 | $335,06 |
| 2026-10-14 | $52.615 | $17.742,52 | $335,04 |
| 2026-10-13 | $50.089 | $1.275,19 | $331,80 |
| 2026-10-12 | $50.061 | $55,85 | $334,47 |
| 2026-10-10 | $51.533 | $1.917,34 | $334,36 |
| 2026-10-09 | $51.302 | $583,27 | $333,33 |
| 2026-10-08 | $50.991 | $372,86 | $331,51 |
| 2026-10-07 | $50.912 | $1.733,89 | $329,77 |
| 2026-10-06 | $48.631 | $3.168,50 | $331,91 |
| 2026-10-05 | $48.424 | $118,33 | $333,35 |
| 2026-10-03 | $51.107 | $4.016,06 | $331,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
