JPool Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $88.427.439 | $20.468 | N/A |
| 2026-06-04 | $92.471.313 | $13.846,08 | $92,92 |
| 2026-06-03 | $95.534.739 | $4.518,08 | $96,83 |
| 2026-06-02 | $104.875.879 | $1.312,26 | $99,89 |
| 2026-06-01 | $106.096.804 | $10.797,60 | $109,61 |
| 2026-05-31 | $106.396.896 | $11.776,95 | $111,12 |
| 2026-05-30 | $105.625.182 | $6.791,59 | $111,36 |
| 2026-05-29 | $105.667.284 | $5.773,35 | $110,60 |
| 2026-05-28 | $106.146.847 | $14.659,31 | $110,59 |
| 2026-05-27 | $107.874.639 | $730,48 | $111,14 |
| 2026-05-26 | $109.631.564 | $287,92 | $112,88 |
| 2026-05-25 | $109.997.468 | $2.798,76 | $114,81 |
| 2026-05-24 | $110.421.807 | $1.684,96 | $115,20 |
| 2026-05-23 | $108.698.434 | $1.263,24 | $115,62 |
| 2026-05-22 | $112.509.741 | $64.694 | $113,68 |
| 2026-05-21 | $110.442.543 | $2.311,58 | $117,80 |
| 2026-05-20 | $108.240.260 | $21.076 | $115,96 |
| 2026-05-19 | $109.589.665 | $2.237,72 | $113,64 |
| 2026-05-18 | $109.029.138 | $8.867,03 | $115,00 |
| 2026-05-17 | $111.073.815 | $4.439,81 | $114,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
