JPool Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $109.078.255 | $283,52 | N/A |
| 2026-07-21 | $108.664.873 | $5.024,76 | $106,20 |
| 2026-07-20 | $106.435.650 | $128,43 | $105,80 |
| 2026-07-19 | $105.356.447 | $2.050,48 | $103,68 |
| 2026-07-18 | $104.682.697 | $982,20 | $102,63 |
| 2026-07-17 | $105.019.577 | $584,57 | $101,93 |
| 2026-07-16 | $107.944.331 | $1.579,01 | $102,25 |
| 2026-07-15 | $108.934.340 | $15.529,06 | $105,08 |
| 2026-07-14 | $105.327.342 | $8.507,37 | $105,71 |
| 2026-07-13 | $106.398.710 | $168,22 | $101,73 |
| 2026-07-12 | $106.392.761 | $1.639,84 | $104,24 |
| 2026-07-11 | $108.163.322 | $4.473,50 | $104,34 |
| 2026-07-10 | $107.725.678 | $3.629,07 | $106,04 |
| 2026-07-09 | $107.343.029 | $766,97 | $105,87 |
| 2026-07-08 | $111.214.957 | $78.365 | $105,57 |
| 2026-07-07 | $113.063.069 | $63.286 | $109,38 |
| 2026-07-06 | $113.164.785 | $2.730,67 | $111,31 |
| 2026-07-05 | $113.268.836 | $5.676,26 | $110,61 |
| 2026-07-04 | $114.097.123 | $1.506,09 | $110,78 |
| 2026-07-03 | $111.661.136 | $1.544,03 | $111,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
