JPool Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $103.937.285 | $43.000 | N/A |
| 2026-04-08 | $108.016.450 | $3.078,16 | $110,88 |
| 2026-04-07 | $100.678.027 | $7.515,10 | $115,21 |
| 2026-04-06 | $102.914.122 | $693,59 | $107,51 |
| 2026-04-05 | $101.415.480 | $1.220,55 | $109,92 |
| 2026-04-04 | $100.818.061 | $1.557,77 | $108,41 |
| 2026-04-03 | $99.038.635 | $7.290,56 | $107,82 |
| 2026-04-02 | $101.846.144 | $57.172 | $105,92 |
| 2026-04-01 | $103.468.672 | $7.681,77 | $109,03 |
| 2026-03-31 | $102.697.096 | $18.859,05 | $111,44 |
| 2026-03-30 | $100.632.367 | $3.138,00 | $110,62 |
| 2026-03-29 | $101.616.101 | $1.961,65 | $108,97 |
| 2026-03-28 | $102.765.400 | $664,16 | $110,00 |
| 2026-03-27 | $106.635.439 | $3.723,97 | $111,25 |
| 2026-03-26 | $112.443.042 | $1.213,53 | $116,00 |
| 2026-03-25 | $113.403.237 | $41.310 | $122,82 |
| 2026-03-24 | $113.806.869 | $7.357,53 | $121,82 |
| 2026-03-23 | $107.626.308 | $10.316,45 | $122,43 |
| 2026-03-22 | $109.811.769 | $2.134,63 | $115,80 |
| 2026-03-21 | $112.091.118 | $530,98 | $118,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
