JPY Coin v1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $18.189.962 | $985,16 | N/A |
| 2026-06-18 | $17.666.541 | $138,64 | $0,00724291 |
| 2026-06-17 | $17.188.988 | $3.217,66 | $0,00703455 |
| 2026-06-16 | $17.907.976 | $631,06 | $0,00684443 |
| 2026-06-15 | $17.695.861 | $225,75 | $0,00713091 |
| 2026-06-14 | $18.197.208 | $137,77 | $0,00704640 |
| 2026-06-13 | $17.356.950 | $1,11 | $0,00724604 |
| 2026-06-12 | $17.364.290 | $42,04 | $0,00691146 |
| 2026-06-11 | $17.381.974 | $2,67 | $0,00691405 |
| 2026-06-10 | $17.193.227 | $413,19 | $0,00692142 |
| 2026-06-09 | $17.642.721 | $3.492,71 | $0,00684664 |
| 2026-06-08 | $17.287.589 | $849,47 | $0,00702526 |
| 2026-06-07 | $17.261.825 | $266,03 | $0,00688297 |
| 2026-06-06 | $17.043.651 | $3.316,03 | $0,00687344 |
| 2026-06-05 | $17.403.597 | $155,70 | $0,00679236 |
| 2026-06-04 | $17.582.558 | $257,95 | $0,00692979 |
| 2026-06-03 | $17.974.919 | $480,21 | $0,00700561 |
| 2026-06-02 | $17.996.755 | $5.284,31 | $0,00715730 |
| 2026-06-01 | $17.958.607 | $3.081,60 | $0,00716570 |
| 2026-05-31 | $18.160.750 | $2.821,42 | $0,00715087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
