JPY Coin v1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $18.038.420 | $8.355,47 | N/A |
| 2026-04-10 | $18.358.907 | $825,83 | $0,00718271 |
| 2026-04-09 | $18.225.559 | $281,91 | $0,00730974 |
| 2026-04-08 | $18.382.215 | $1.361,79 | $0,00725710 |
| 2026-04-07 | $17.457.201 | $707,43 | $0,00731948 |
| 2026-04-06 | $17.243.032 | $760,42 | $0,00695121 |
| 2026-04-05 | $17.315.566 | $209,49 | $0,00686587 |
| 2026-04-04 | $16.860.173 | $104,46 | $0,00689475 |
| 2026-04-03 | $16.815.472 | $1.290,25 | $0,00671342 |
| 2026-04-02 | $17.146.666 | $1.108,91 | $0,00669571 |
| 2026-04-01 | $16.693.718 | $430,02 | $0,00682756 |
| 2026-03-31 | $16.590.742 | $2.292,06 | $0,00664855 |
| 2026-03-30 | $16.445.770 | $78,70 | $0,00660615 |
| 2026-03-29 | $16.535.252 | $141,76 | $0,00654842 |
| 2026-03-28 | $16.480.006 | $522,18 | $0,00658408 |
| 2026-03-27 | $16.495.240 | $20,81 | $0,00656208 |
| 2026-03-26 | $16.592.531 | $513,54 | $0,00656823 |
| 2026-03-25 | $16.596.364 | $175,93 | $0,00660697 |
| 2026-03-24 | $16.717.754 | $686,19 | $0,00660847 |
| 2026-03-23 | $16.564.926 | $656,61 | $0,00665681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
