JPY Coin v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $19.600.158 | $7,70 | N/A |
| 2026-08-05 | $19.177.605 | $104,45 | $0,00794293 |
| 2026-08-04 | $19.483.941 | $87,46 | $0,00777169 |
| 2026-08-03 | $19.627.941 | $25,68 | $0,00789588 |
| 2026-08-02 | $19.262.591 | $215,94 | $0,00795424 |
| 2026-08-01 | $19.580.068 | $1,42 | $0,00780619 |
| 2026-07-31 | $19.584.293 | $903,25 | $0,00793487 |
| 2026-07-30 | $20.353.879 | $513,19 | $0,00793658 |
| 2026-07-29 | $19.488.550 | $43,76 | $0,00810492 |
| 2026-07-28 | $19.594.817 | $4,95 | $0,00776026 |
| 2026-07-27 | $19.598.990 | $42,71 | $0,00780258 |
| 2026-07-26 | $19.403.400 | $9,18 | $0,00780424 |
| 2026-07-25 | $19.264.263 | $54,49 | $0,00772635 |
| 2026-07-24 | $19.226.149 | $18,57 | $0,00767095 |
| 2026-07-23 | $19.412.719 | $168,07 | $0,00765578 |
| 2026-07-22 | $19.261.800 | $9,62 | $0,00773008 |
| 2026-07-21 | $19.215.586 | $568,63 | $0,00766996 |
| 2026-07-20 | $20.120.391 | $4,90 | $0,00765156 |
| 2026-07-19 | $20.334.795 | $375,88 | $0,00801200 |
| 2026-07-18 | $20.252.945 | $1.403,51 | $0,00809738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
