JPY Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $19.034.799 | $934,89 | N/A |
| 2026-05-31 | $18.846.160 | $488,26 | $0,00723811 |
| 2026-05-30 | $18.112.243 | $2.196,81 | $0,00716584 |
| 2026-05-29 | $18.249.175 | $779,38 | $0,00688678 |
| 2026-05-28 | $17.349.359 | $2.874,74 | $0,00693885 |
| 2026-05-27 | $18.394.947 | $1,11 | $0,00659663 |
| 2026-05-26 | $18.281.425 | $188,05 | $0,00699428 |
| 2026-05-25 | $18.621.963 | $1.485,87 | $0,00695111 |
| 2026-05-24 | $19.216.861 | $114,16 | $0,00708028 |
| 2026-05-23 | $18.780.818 | $62,78 | $0,00730700 |
| 2026-05-22 | $18.670.251 | $862,48 | $0,00714100 |
| 2026-05-21 | $19.148.162 | $71,28 | $0,00709895 |
| 2026-05-20 | $19.206.545 | $105,24 | $0,00728051 |
| 2026-05-19 | $19.098.623 | $436,24 | $0,00730287 |
| 2026-05-18 | $19.092.437 | $4,08 | $0,00726109 |
| 2026-05-17 | $19.863.507 | $13,39 | $0,00725948 |
| 2026-05-16 | $19.728.073 | $219,85 | $0,00755266 |
| 2026-05-15 | $20.107.928 | $343,96 | $0,00750087 |
| 2026-05-14 | $19.997.571 | $2.385,17 | $0,00764560 |
| 2026-05-13 | $19.846.158 | $44,35 | $0,00760364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
