JPY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $20.055.307 | $70,76 | N/A |
| 2026-07-16 | $19.677.361 | $3,74 | $0,00748189 |
| 2026-07-15 | $20.111.327 | $83,13 | $0,00764689 |
| 2026-07-14 | $19.815.001 | $653,55 | $0,00753422 |
| 2026-07-13 | $13.566.055 | $1,99 | $0,00515820 |
| 2026-07-12 | $19.482.057 | $20,57 | $0,00740763 |
| 2026-07-11 | $19.640.299 | $265,02 | $0,00746779 |
| 2026-07-10 | $19.279.240 | $13,44 | $0,00733051 |
| 2026-07-09 | $19.236.473 | $27,59 | $0,00731425 |
| 2026-07-08 | $19.314.560 | $101,12 | $0,00734394 |
| 2026-07-07 | $20.063.345 | $111,58 | $0,00762865 |
| 2026-07-06 | $20.487.886 | $85,56 | $0,00779007 |
| 2026-07-05 | $19.521.322 | $12,07 | $0,00742256 |
| 2026-07-04 | $19.544.607 | $616,51 | $0,00743141 |
| 2026-07-03 | $18.692.008 | $875,15 | $0,00710723 |
| 2026-07-02 | $19.431.037 | $201,95 | $0,00738823 |
| 2026-07-01 | $19.947.768 | $456,26 | $0,00758470 |
| 2026-06-30 | $19.789.537 | $83,80 | $0,00752454 |
| 2026-06-29 | $20.228.259 | $983,21 | $0,00769135 |
| 2026-06-28 | $18.708.219 | $1.255,02 | $0,00711339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
