JPYSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $125.888.109 | $0,000000000000000000 | N/A |
| 2026-08-17 | $125.916.006 | $0,000000000000000000 | $0,00627661 |
| 2026-08-16 | $125.825.847 | $0,000000000000000000 | $0,00628180 |
| 2026-08-15 | $125.825.847 | $0,000000000000000000 | $0,00627731 |
| 2026-08-14 | $129.212.069 | $0,000000000000000000 | $0,00627731 |
| 2026-08-13 | $126.047.342 | $0,000000000000000000 | $0,00627156 |
| 2026-08-12 | $126.015.182 | $0,000000000000000000 | $0,00627537 |
| 2026-08-11 | $126.090.913 | $0,000000000000000000 | $0,00627811 |
| 2026-08-10 | $126.981.702 | $0,000000000000000000 | $0,00628189 |
| 2026-08-09 | $127.042.458 | $0,000000000000000000 | $0,00633390 |
| 2026-08-08 | $127.042.458 | $0,000000000000000000 | $0,00633693 |
| 2026-08-07 | $130.343.083 | $0,000000000000000000 | $0,00633693 |
| 2026-08-06 | $130.876.930 | $0,000000000000000000 | $0,00631277 |
| 2026-08-05 | $127.462.152 | $0,000000000000000000 | $0,00634673 |
| 2026-08-04 | $127.470.466 | $0,000000000000000000 | $0,00633739 |
| 2026-08-03 | $127.078.541 | $0,000000000000000000 | $0,00634560 |
| 2026-08-02 | $127.367.402 | $0,000000000000000000 | $0,00633742 |
| 2026-08-01 | $127.375.493 | $0,000000000000000000 | $0,00635183 |
| 2026-07-31 | $6.102.553 | $0,000000000000000000 | $0,00635223 |
| 2026-07-30 | $6.102.553 | $0,000000000000000000 | $0,00624262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
