ju rugan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.920,74 | $10,89 | N/A |
| 2026-05-13 | $5.089,07 | $5,91 | $0,00000493 |
| 2026-05-12 | $5.089,07 | $5,91 | $0,00000509 |
| 2026-05-10 | $5.001,42 | $33,44 | $0,00000509 |
| 2026-05-09 | $4.912,86 | $32,85 | $0,00000500 |
| 2026-05-08 | $4.822,93 | $5,56 | $0,00000492 |
| 2026-05-07 | $4.857,21 | $5,60 | $0,00000483 |
| 2026-05-06 | $4.864,27 | $5,61 | $0,00000487 |
| 2026-04-29 | $4.598,59 | $29,47 | $0,00000487 |
| 2026-04-28 | $4.602,38 | $29,37 | $0,00000460 |
| 2026-04-27 | $4.639,06 | $800,27 | $0,00000459 |
| 2026-04-26 | $4.881,12 | $239,90 | $0,00000468 |
| 2026-04-25 | $4.667,39 | $368,28 | $0,00000489 |
| 2026-04-24 | $4.667,39 | $368,28 | $0,00000468 |
| 2026-04-20 | $4.283,84 | $17,09 | $0,00000468 |
| 2026-04-19 | $4.365,32 | $24,95 | $0,00000429 |
| 2026-04-18 | $4.365,49 | $24,95 | $0,00000437 |
| 2026-04-15 | $4.396,80 | $1,34 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
