ju rugan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.512,10 | $1,44 | N/A |
| 2026-03-24 | $4.473,25 | $4,08 | $0,00000452 |
| 2026-03-23 | $4.291,06 | $4,34 | $0,00000448 |
| 2026-03-22 | $4.431,12 | $1,77 | $0,00000430 |
| 2026-03-21 | $4.344,75 | $1,69 | $0,00000444 |
| 2026-03-20 | $4.396,04 | $1,30 | $0,00000435 |
| 2026-03-19 | $4.396,57 | $1,31 | $0,00000440 |
| 2026-03-18 | $4.396,57 | $1,31 | $0,00000443 |
| 2026-03-16 | $4.348,83 | $1,37 | $0,00000443 |
| 2026-03-15 | $4.301,99 | $5,26 | $0,00000436 |
| 2026-03-14 | $4.329,84 | $5,40 | $0,00000431 |
| 2026-03-13 | $4.236,19 | $62,34 | $0,00000433 |
| 2026-03-12 | $4.236,19 | $62,34 | $0,00000424 |
| 2026-03-11 | $4.435,54 | $1,39 | $0,00000424 |
| 2026-03-10 | $4.372,13 | $2,67 | $0,00000444 |
| 2026-03-09 | $4.198,22 | $5,31 | $0,00000438 |
| 2026-03-08 | $4.183,12 | $5,29 | $0,00000421 |
| 2026-03-07 | $4.546,56 | $1,45 | $0,00000419 |
| 2026-03-06 | $4.546,69 | $4,18 | $0,00000455 |
| 2026-03-05 | $4.694,18 | $2,80 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
