Juggernaut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $267.240 | $34,55 | N/A |
| 2026-08-23 | $267.696 | $18,05 | $0,00183899 |
| 2026-08-22 | $270.157 | $65,45 | $0,00184213 |
| 2026-08-21 | $256.513 | $28,05 | $0,00185907 |
| 2026-08-20 | $246.215 | $162,01 | $0,00176518 |
| 2026-08-19 | $220.492 | $1,44 | $0,00169431 |
| 2026-08-17 | $227.031 | $168,47 | $0,00151730 |
| 2026-08-11 | $240.074 | $8,03 | $0,00156230 |
| 2026-08-10 | $241.742 | $16,89 | $0,00160049 |
| 2026-08-08 | $243.735 | $20,77 | $0,00161161 |
| 2026-08-07 | $252.454 | $171,10 | $0,00162490 |
| 2026-08-06 | $261.868 | $196,19 | $0,00168303 |
| 2026-08-05 | $240.775 | $7,92 | $0,00174579 |
| 2026-08-04 | $238.957 | $13,25 | $0,00160516 |
| 2026-08-03 | $240.790 | $17,45 | $0,00159304 |
| 2026-08-02 | $237.913 | $13,71 | $0,00160527 |
| 2026-08-01 | $239.530 | $888,03 | $0,00158609 |
| 2026-07-31 | $352.470 | $5,89 | $0,00159687 |
| 2026-07-30 | $354.942 | $4,20 | $0,00234980 |
| 2026-07-29 | $357.110 | $28,92 | $0,00236628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
