Juggernaut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $204.176 | $716,32 | N/A |
| 2026-07-09 | $171.864 | $30,44 | $0,00114576 |
| 2026-07-08 | $113.986 | $18,47 | $0,00113746 |
| 2026-07-07 | $116.040 | $6,18 | $0,00115796 |
| 2026-07-06 | $116.201 | $24,58 | $0,00115957 |
| 2026-07-05 | $115.081 | $12,86 | $0,00114839 |
| 2026-07-04 | $115.471 | $12,91 | $0,00115228 |
| 2026-07-03 | $114.259 | $21,42 | $0,00114019 |
| 2026-07-02 | $110.962 | $35,15 | $0,00110729 |
| 2026-07-01 | $107.120 | $15,51 | $0,00106895 |
| 2026-06-30 | $105.526 | $12,46 | $0,00105304 |
| 2026-06-29 | $106.793 | $21,56 | $0,00106569 |
| 2026-06-28 | $105.280 | $8,16 | $0,00105059 |
| 2026-06-27 | $105.452 | $10,25 | $0,00105230 |
| 2026-06-26 | $104.948 | $23,48 | $0,00104728 |
| 2026-06-25 | $104.742 | $59,31 | $0,00104522 |
| 2026-06-24 | $107.065 | $51,00 | $0,00106840 |
| 2026-06-23 | $110.035 | $31,51 | $0,00109804 |
| 2026-06-22 | $113.254 | $4,32 | $0,00113016 |
| 2026-06-20 | $113.167 | $6,02 | $0,00112929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
