Juggernaut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $132.535 | $48,59 | N/A |
| 2026-05-23 | $131.882 | $17,18 | $0,00131857 |
| 2026-05-22 | $131.882 | $17,18 | $0,00131605 |
| 2026-05-21 | $132.809 | $11,77 | $0,00131605 |
| 2026-05-20 | $132.809 | $11,77 | $0,00132531 |
| 2026-05-19 | $133.213 | $44,57 | $0,00132531 |
| 2026-05-18 | $136.839 | $18,85 | $0,00132933 |
| 2026-05-17 | $136.749 | $18,84 | $0,00136550 |
| 2026-05-16 | $138.977 | $19,31 | $0,00136462 |
| 2026-05-15 | $138.977 | $19,31 | $0,00138687 |
| 2026-05-13 | $141.909 | $23,47 | $0,00138687 |
| 2026-05-12 | $143.752 | $15,15 | $0,00141612 |
| 2026-05-11 | $144.961 | $15,28 | $0,00143451 |
| 2026-05-10 | $144.961 | $15,28 | $0,00144657 |
| 2026-05-09 | $142.926 | $7,88 | $0,00144657 |
| 2026-05-08 | $142.152 | $21,37 | $0,00142667 |
| 2026-05-07 | $151.613 | $286,22 | $0,00141854 |
| 2026-05-06 | $161.289 | $11,05 | $0,00151295 |
| 2026-05-05 | $160.247 | $10,98 | $0,00160950 |
| 2026-05-04 | $164.483 | $76,32 | $0,00159910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
