Juice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $652.792 | $1.289,26 | N/A |
| 2026-08-07 | $655.120 | $64,89 | $0,00021760 |
| 2026-08-06 | $674.711 | $129,83 | $0,00021837 |
| 2026-08-05 | $665.257 | $148,78 | $0,00022490 |
| 2026-08-04 | $666.372 | $1.722,26 | $0,00022175 |
| 2026-08-03 | $706.297 | $830,60 | $0,00022212 |
| 2026-08-02 | $714.045 | $377,91 | $0,00023543 |
| 2026-08-01 | $713.715 | $37,49 | $0,00023802 |
| 2026-07-31 | $714.583 | $277,76 | $0,00023790 |
| 2026-07-30 | $712.335 | $171,37 | $0,00023819 |
| 2026-07-29 | $710.513 | $716,33 | $0,00023744 |
| 2026-07-28 | $715.383 | $320,38 | $0,00023684 |
| 2026-07-27 | $725.606 | $379,72 | $0,00023846 |
| 2026-07-26 | $726.360 | $805,37 | $0,00024187 |
| 2026-07-25 | $720.061 | $128,40 | $0,00024212 |
| 2026-07-24 | $714.346 | $371,08 | $0,00024002 |
| 2026-07-23 | $719.260 | $220,33 | $0,00023812 |
| 2026-07-22 | $718.476 | $17,75 | $0,00023975 |
| 2026-07-21 | $717.972 | $494,70 | $0,00023949 |
| 2026-07-20 | $723.307 | $3.540,39 | $0,00023932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
