Juice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $691.667 | $865,75 | N/A |
| 2026-05-15 | $693.008 | $705,02 | $0,00040490 |
| 2026-05-14 | $690.617 | $1.212,12 | $0,00040574 |
| 2026-05-13 | $697.744 | $781,43 | $0,00040447 |
| 2026-05-12 | $694.492 | $507,38 | $0,00040839 |
| 2026-05-11 | $701.874 | $1.736,44 | $0,00040653 |
| 2026-05-10 | $699.785 | $1.134,99 | $0,00041198 |
| 2026-05-09 | $694.473 | $1.484,31 | $0,00040965 |
| 2026-05-08 | $704.429 | $899,96 | $0,00040657 |
| 2026-05-07 | $698.751 | $2.696,13 | $0,00041236 |
| 2026-05-06 | $710.365 | $2.157,01 | $0,00040911 |
| 2026-05-05 | $727.530 | $1.610,41 | $0,00041584 |
| 2026-05-04 | $727.065 | $2.682,71 | $0,00042589 |
| 2026-05-03 | $731.149 | $4.250,19 | $0,00042562 |
| 2026-05-02 | $731.140 | $5.708,41 | $0,00042794 |
| 2026-05-01 | $733.705 | $9.392,89 | $0,00042800 |
| 2026-04-30 | $729.937 | $12.803,94 | $0,00042950 |
| 2026-04-29 | $726.808 | $9.353,91 | $0,00042730 |
| 2026-04-28 | $729.323 | $1.922,55 | $0,00042548 |
| 2026-04-27 | $744.298 | $1.265,03 | $0,00042694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
