JUICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.149.948 | $45.545 | N/A |
| 2026-03-25 | $1.354.784 | $79.896 | $0,00120118 |
| 2026-03-24 | $1.243.317 | $29.214 | $0,00141482 |
| 2026-03-23 | $1.404.880 | $13.200,10 | $0,00133532 |
| 2026-03-22 | $1.558.786 | $13.941,23 | $0,00146348 |
| 2026-03-21 | $1.687.518 | $12.064,08 | $0,00162709 |
| 2026-03-20 | $1.719.526 | $13.533,95 | $0,00176699 |
| 2026-03-19 | $1.646.399 | $80.748 | $0,00179445 |
| 2026-03-18 | $1.983.259 | $48.344 | $0,00171776 |
| 2026-03-17 | $1.912.363 | $11.822,41 | $0,00206893 |
| 2026-03-16 | $1.915.474 | $20.291 | $0,00199449 |
| 2026-03-15 | $1.926.912 | $22.885 | $0,00199760 |
| 2026-03-14 | $2.144.870 | $27.094 | $0,00200627 |
| 2026-03-13 | $2.223.655 | $41.196 | $0,00223576 |
| 2026-03-12 | $2.059.930 | $36.687 | $0,00231737 |
| 2026-03-11 | $2.436.985 | $39.310 | $0,00214194 |
| 2026-03-10 | $2.547.755 | $80.037 | $0,00253928 |
| 2026-03-09 | $2.459.291 | $116.283 | $0,00266819 |
| 2026-03-08 | $2.111.791 | $70.730 | $0,00256150 |
| 2026-03-07 | $2.018.121 | $75.189 | $0,00219921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
