JUICE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $20.006 | $124,73 | N/A |
| 2026-06-29 | $20.592 | $114,68 | $0,00002152 |
| 2026-06-28 | $20.157 | $113,92 | $0,00002107 |
| 2026-06-27 | $19.863,92 | $1.173,11 | $0,00002076 |
| 2026-06-26 | $17.049,67 | $1,84 | $0,00001782 |
| 2026-06-25 | $15.892,46 | $703,54 | $0,00001661 |
| 2026-06-24 | $14.400,89 | $408,61 | $0,00001505 |
| 2026-06-23 | $13.819,55 | $386,02 | $0,00001444 |
| 2026-06-22 | $12.766,49 | $48,14 | $0,00001334 |
| 2026-06-21 | $12.725,01 | $38,73 | $0,00001330 |
| 2026-06-20 | $13.286,43 | $184,48 | $0,00001389 |
| 2026-06-19 | $13.270,49 | $395,61 | $0,00001387 |
| 2026-06-18 | $14.101,96 | $301,40 | $0,00001474 |
| 2026-06-17 | $15.196,96 | $3.141,19 | $0,00001588 |
| 2026-06-16 | $17.679,01 | $115,13 | $0,00001848 |
| 2026-06-15 | $17.948,01 | $1.482,03 | $0,00001876 |
| 2026-06-14 | $20.627 | $85,28 | $0,00002156 |
| 2026-06-13 | $19.475,21 | $445,56 | $0,00002035 |
| 2026-06-12 | $18.279,93 | $338,26 | $0,00001911 |
| 2026-06-11 | $17.831,56 | $250,53 | $0,00001864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
