JUICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $12.691,91 | $14,85 | N/A |
| 2026-10-04 | $12.662,50 | $43,53 | $0,00001327 |
| 2026-10-03 | $12.655,35 | $22,69 | $0,00001323 |
| 2026-10-02 | $12.843,34 | $23,03 | $0,00001323 |
| 2026-10-01 | $12.569,44 | $40,88 | $0,00001342 |
| 2026-09-30 | $12.676,05 | $48,68 | $0,00001314 |
| 2026-09-29 | $12.764,22 | $11,24 | $0,00001325 |
| 2026-09-28 | $12.794,22 | $11,27 | $0,00001334 |
| 2026-09-27 | $13.059,05 | $15,22 | $0,00001337 |
| 2026-09-26 | $13.051,93 | $13,83 | $0,00001365 |
| 2026-09-25 | $12.638,57 | $16,65 | $0,00001364 |
| 2026-09-24 | $12.978,14 | $324,43 | $0,00001321 |
| 2026-09-23 | $13.453,03 | $3,02 | $0,00001356 |
| 2026-09-16 | $11.425,14 | $1,87 | $0,00001406 |
| 2026-09-15 | $11.870,70 | $1,87 | $0,00001194 |
| 2026-09-14 | $11.975,25 | $13,76 | $0,00001241 |
| 2026-09-11 | $11.681,53 | $75,71 | $0,00001252 |
| 2026-09-10 | $12.151,70 | $68,18 | $0,00001221 |
| 2026-09-09 | $12.490,96 | $6,89 | $0,00001270 |
| 2026-09-08 | $12.576,29 | $2,46 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
