JUICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $10.351,01 | $10,91 | N/A |
| 2026-08-11 | $10.344,81 | $19,94 | $0,00001082 |
| 2026-08-10 | $10.394,29 | $27,22 | $0,00001081 |
| 2026-08-09 | $10.708,91 | $7,41 | $0,00001086 |
| 2026-08-08 | $10.346,15 | $9,80 | $0,00001119 |
| 2026-08-07 | $10.038,20 | $9,84 | $0,00001081 |
| 2026-08-05 | $10.103,23 | $17,06 | $0,00001049 |
| 2026-08-04 | $10.088,81 | $17,04 | $0,00001056 |
| 2026-08-02 | $9.807,71 | $19,72 | $0,00001054 |
| 2026-07-31 | $9.976,06 | $168,48 | $0,00001025 |
| 2026-07-30 | $10.479,81 | $1,46 | $0,00001043 |
| 2026-07-29 | $10.674,58 | $1,46 | $0,00001095 |
| 2026-07-28 | $11.188,96 | $357,95 | $0,00001116 |
| 2026-07-27 | $12.321,03 | $7,12 | $0,00001169 |
| 2026-07-26 | $12.089,35 | $6,99 | $0,00001288 |
| 2026-07-25 | $12.435,34 | $528,25 | $0,00001264 |
| 2026-07-24 | $12.857,65 | $341,89 | $0,00001300 |
| 2026-07-23 | $14.282,62 | $155,41 | $0,00001344 |
| 2026-07-22 | $14.204,13 | $154,56 | $0,00001493 |
| 2026-07-20 | $14.328,16 | $2,60 | $0,00001485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
