JUICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $182.630 | $11.550,67 | N/A |
| 2026-05-14 | $210.439 | $14.324,62 | $0,00019077 |
| 2026-05-13 | $195.229 | $34.688 | $0,00021994 |
| 2026-05-12 | $221.909 | $102.757 | $0,00020405 |
| 2026-05-11 | $185.678 | $37.717 | $0,00023193 |
| 2026-05-10 | $175.857 | $10.603,53 | $0,00019405 |
| 2026-05-09 | $187.779 | $19.361,20 | $0,00018733 |
| 2026-05-08 | $259.948 | $4.561,59 | $0,00019628 |
| 2026-05-07 | $289.180 | $19.701,37 | $0,00027169 |
| 2026-05-06 | $216.200 | $7.174,76 | $0,00030224 |
| 2026-05-05 | $197.335 | $25.229 | $0,00022301 |
| 2026-05-04 | $183.045 | $29.065 | $0,00020738 |
| 2026-05-03 | $262.678 | $9.074,53 | $0,00019133 |
| 2026-05-02 | $280.267 | $35.402 | $0,00027454 |
| 2026-05-01 | $319.400 | $30.685 | $0,00029295 |
| 2026-04-30 | $395.614 | $10.087,61 | $0,00033383 |
| 2026-04-29 | $525.635 | $2.649,07 | $0,00041348 |
| 2026-04-28 | $533.798 | $20.817 | $0,00054943 |
| 2026-04-27 | $572.498 | $10.694,17 | $0,00056099 |
| 2026-04-26 | $404.870 | $6.163,92 | $0,00059836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
