JUICY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $6.624,79 | $72,24 | N/A |
| 2026-09-07 | $7.350,40 | $9,98 | $0,00000662 |
| 2026-09-06 | $7.063,19 | $9,61 | $0,00000735 |
| 2026-09-05 | $7.033,93 | $9,57 | $0,00000706 |
| 2026-09-04 | $7.042,53 | $7,41 | $0,00000703 |
| 2026-09-03 | $6.827,49 | $7,01 | $0,00000704 |
| 2026-09-01 | $6.731,90 | $5,92 | $0,00000683 |
| 2026-08-31 | $6.719,33 | $5,93 | $0,00000673 |
| 2026-08-29 | $6.835,66 | $15,20 | $0,00000672 |
| 2026-08-28 | $6.951,19 | $6,28 | $0,00000684 |
| 2026-08-27 | $6.861,32 | $90,25 | $0,00000695 |
| 2026-08-26 | $7.765,55 | $404,00 | $0,00000686 |
| 2026-08-25 | $5.325,20 | $7,98 | $0,00000777 |
| 2026-08-24 | $5.272,47 | $1,094 | $0,00000533 |
| 2026-08-23 | $5.204,45 | $47,29 | $0,00000527 |
| 2026-08-22 | $5.970,14 | $4,88 | $0,00000520 |
| 2026-08-21 | $5.912,99 | $1,56 | $0,00000597 |
| 2026-08-20 | $5.111,11 | $9,83 | $0,00000591 |
| 2026-08-19 | $5.126,72 | $9,86 | $0,00000511 |
| 2026-08-18 | $4.838,38 | $18,58 | $0,00000513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
