JUICY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $50.857 | $2.796,80 | N/A |
| 2026-10-27 | $20.153 | $1,60 | $0,00005086 |
| 2026-10-26 | $20.010 | $54,92 | $0,00002015 |
| 2026-10-25 | $20.304 | $47,09 | $0,00002001 |
| 2026-10-23 | $21.274 | $1.389,39 | $0,00002030 |
| 2026-10-22 | $16.727,24 | $704,56 | $0,00002127 |
| 2026-10-19 | $10.662,34 | $21,38 | $0,00001673 |
| 2026-10-16 | $11.100,37 | $10,01 | $0,00001066 |
| 2026-10-15 | $11.078,02 | $9,99 | $0,00001110 |
| 2026-10-11 | $11.352,76 | $3,60 | $0,00001108 |
| 2026-10-10 | $11.713,48 | $15,58 | $0,00001135 |
| 2026-10-09 | $11.272,61 | $9,98 | $0,00001171 |
| 2026-10-08 | $11.301,60 | $10,00 | $0,00001127 |
| 2026-10-02 | $12.172,31 | $15,85 | $0,00001130 |
| 2026-10-01 | $12.068,58 | $6,26 | $0,00001217 |
| 2026-09-28 | $12.285,24 | $516,04 | $0,00001207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
