JuliaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $52.083 | $114,25 | N/A |
| 2026-10-03 | $51.916 | $4,76 | $0,00005212 |
| 2026-10-02 | $51.871 | $2,65 | $0,00005195 |
| 2026-10-01 | $52.190 | $1,18 | $0,00005190 |
| 2026-09-30 | $52.415 | $19,55 | $0,00005222 |
| 2026-09-29 | $52.206 | $31,75 | $0,00005245 |
| 2026-09-28 | $53.654 | $75,56 | $0,00005224 |
| 2026-09-27 | $53.948 | $62,30 | $0,00005369 |
| 2026-09-26 | $54.101 | $36,13 | $0,00005398 |
| 2026-09-25 | $51.539 | $31,71 | $0,00005414 |
| 2026-09-24 | $50.909 | $106,83 | $0,00005157 |
| 2026-09-23 | $52.989 | $29,23 | $0,00005094 |
| 2026-09-22 | $52.867 | $25,76 | $0,00005302 |
| 2026-09-21 | $49.495 | $54,75 | $0,00005290 |
| 2026-09-20 | $49.745 | $126,59 | $0,00004953 |
| 2026-09-19 | $51.280 | $26,87 | $0,00004978 |
| 2026-09-18 | $46.223 | $188,14 | $0,00005131 |
| 2026-09-17 | $45.406 | $45,69 | $0,00004625 |
| 2026-09-16 | $45.107 | $39,57 | $0,00004544 |
| 2026-09-15 | $46.342 | $1,17 | $0,00004514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
