JuliaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $42.873 | $336,18 | N/A |
| 2026-08-13 | $42.448 | $22,57 | $0,00004290 |
| 2026-08-12 | $42.412 | $3,03 | $0,00004248 |
| 2026-08-11 | $42.261 | $114,52 | $0,00004244 |
| 2026-08-10 | $43.311 | $128,81 | $0,00004229 |
| 2026-08-09 | $43.750 | $6,17 | $0,00004334 |
| 2026-08-08 | $42.405 | $2,93 | $0,00004378 |
| 2026-08-07 | $41.865 | $5,85 | $0,00004243 |
| 2026-08-06 | $42.886 | $127,49 | $0,00004189 |
| 2026-08-05 | $42.701 | $113,25 | $0,00004291 |
| 2026-08-04 | $42.908 | $4,62 | $0,00004273 |
| 2026-08-03 | $42.926 | $12,56 | $0,00004294 |
| 2026-08-02 | $42.016 | $2,00 | $0,00004295 |
| 2026-08-01 | $42.781 | $22,48 | $0,00004204 |
| 2026-07-31 | $43.553 | $251,38 | $0,00004281 |
| 2026-07-30 | $44.428 | $210,62 | $0,00004358 |
| 2026-07-29 | $44.269 | $554,18 | $0,00004446 |
| 2026-07-28 | $41.850 | $64,97 | $0,00004430 |
| 2026-07-27 | $43.013 | $7,40 | $0,00004188 |
| 2026-07-26 | $41.586 | $5,53 | $0,00004304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
