JuliaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $60.866 | $653,66 | N/A |
| 2026-05-12 | $66.332 | $218,80 | $0,00006122 |
| 2026-05-11 | $64.080 | $297,98 | $0,00006605 |
| 2026-05-10 | $63.229 | $245,79 | $0,00006440 |
| 2026-05-09 | $62.517 | $134,34 | $0,00006325 |
| 2026-05-08 | $60.917 | $395,60 | $0,00006257 |
| 2026-05-07 | $59.280 | $87,00 | $0,00006095 |
| 2026-05-06 | $57.016 | $286,28 | $0,00005932 |
| 2026-05-05 | $56.409 | $987,95 | $0,00005703 |
| 2026-05-04 | $60.980 | $248,04 | $0,00005635 |
| 2026-05-03 | $60.105 | $115,63 | $0,00006101 |
| 2026-05-02 | $58.887 | $75,26 | $0,00006026 |
| 2026-05-01 | $59.048 | $61,90 | $0,00005894 |
| 2026-04-30 | $58.804 | $396,59 | $0,00005908 |
| 2026-04-29 | $60.583 | $260,11 | $0,00005884 |
| 2026-04-28 | $61.344 | $126,66 | $0,00006057 |
| 2026-04-27 | $62.263 | $416,25 | $0,00006107 |
| 2026-04-26 | $62.573 | $63,33 | $0,00006262 |
| 2026-04-25 | $62.855 | $233,39 | $0,00006261 |
| 2026-04-24 | $63.920 | $603,41 | $0,00006258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
