JUMPBOX.ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.104,18 | $1,080 | N/A |
| 2026-06-24 | $3.126,65 | $1,12 | $0,000000031042 |
| 2026-06-23 | $3.128,13 | $1,12 | $0,000000031262 |
| 2026-06-12 | $3.182,41 | $1,34 | $0,000000031273 |
| 2026-06-11 | $3.048,18 | $1,61 | $0,000000031824 |
| 2026-06-10 | $3.079,87 | $1,36 | $0,000000030474 |
| 2026-06-09 | $3.211,25 | $1,18 | $0,000000030799 |
| 2026-06-08 | $3.235,43 | $2,66 | $0,000000032112 |
| 2026-06-07 | $3.015,84 | $2,29 | $0,000000032354 |
| 2026-06-06 | $3.015,84 | $2,29 | $0,000000030143 |
| 2026-06-02 | $3.818,08 | $6,05 | $0,000000030143 |
| 2026-06-01 | $3.818,08 | $6,05 | $0,000000038314 |
| 2026-05-31 | $3.839,64 | $55,96 | $0,000000038314 |
| 2026-05-30 | $3.840,95 | $55,98 | $0,000000038396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
