JumpToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.679.536 | $12.179,71 | N/A |
| 2026-03-25 | $9.454.154 | $8.161,66 | $0,662075 |
| 2026-03-24 | $9.458.999 | $11.609,83 | $0,645309 |
| 2026-03-23 | $9.451.678 | $6.625,08 | $0,647180 |
| 2026-03-22 | $9.643.416 | $2.961,77 | $0,646490 |
| 2026-03-21 | $9.758.890 | $6.260,94 | $0,658323 |
| 2026-03-20 | $9.862.268 | $9.903,98 | $0,668070 |
| 2026-03-19 | $9.975.531 | $15.991,86 | $0,673582 |
| 2026-03-18 | $10.069.544 | $12.454,05 | $0,682321 |
| 2026-03-17 | $10.063.650 | $14.781,71 | $0,688752 |
| 2026-03-16 | $9.882.971 | $10.300,83 | $0,686393 |
| 2026-03-15 | $9.608.977 | $10.327,75 | $0,675308 |
| 2026-03-14 | $9.506.821 | $13.228,09 | $0,657230 |
| 2026-03-13 | $9.439.200 | $5.997,19 | $0,650295 |
| 2026-03-12 | $9.527.356 | $8.128,22 | $0,645147 |
| 2026-03-11 | $9.485.899 | $14.447,20 | $0,651666 |
| 2026-03-10 | $9.408.460 | $14.773,07 | $0,648778 |
| 2026-03-09 | $9.145.768 | $12.612,72 | $0,643534 |
| 2026-03-08 | $9.039.418 | $11.888,76 | $0,624287 |
| 2026-03-07 | $8.994.780 | $11.900,13 | $0,618292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
