JumpToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $7.695.789 | $13.177,45 | N/A |
| 2026-07-29 | $7.634.605 | $9.702,44 | $0,521395 |
| 2026-07-28 | $7.540.888 | $10.195,27 | $0,517250 |
| 2026-07-27 | $7.620.787 | $2.795,93 | $0,510901 |
| 2026-07-26 | $7.608.452 | $2.908,91 | $0,516314 |
| 2026-07-25 | $7.631.922 | $5.000,48 | $0,515478 |
| 2026-07-24 | $7.707.849 | $1.562,91 | $0,517068 |
| 2026-07-23 | $7.869.077 | $10.688,49 | $0,522212 |
| 2026-07-22 | $7.734.668 | $2.559,61 | $0,533136 |
| 2026-07-21 | $7.811.552 | $4.401,95 | $0,524029 |
| 2026-07-20 | $7.927.044 | $1.944,53 | $0,529238 |
| 2026-07-19 | $8.053.632 | $3.333,76 | $0,537063 |
| 2026-07-18 | $8.173.438 | $7.601,64 | $0,545639 |
| 2026-07-17 | $8.288.610 | $3.122,57 | $0,553756 |
| 2026-07-16 | $8.251.392 | $12.040,57 | $0,561559 |
| 2026-07-15 | $8.175.266 | $11.369,84 | $0,559038 |
| 2026-07-14 | $7.982.407 | $2.899,75 | $0,553880 |
| 2026-07-13 | $7.944.540 | $9.703,10 | $0,540814 |
| 2026-07-12 | $7.908.717 | $2.561,96 | $0,538248 |
| 2026-07-11 | $8.071.355 | $7.176,19 | $0,535821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
