jungle bay memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $81.661 | $5,05 | N/A |
| 2026-10-21 | $81.504 | $3,64 | $0,000000875781 |
| 2026-10-18 | $79.113 | $10,00 | $0,000000874097 |
| 2026-10-16 | $80.630 | $1,95 | $0,000000848458 |
| 2026-10-14 | $81.163 | $214,31 | $0,000000864726 |
| 2026-10-13 | $81.578 | $215,40 | $0,000000870436 |
| 2026-10-11 | $83.389 | $40,32 | $0,000000874891 |
| 2026-10-10 | $82.696 | $1,39 | $0,000000894318 |
| 2026-10-09 | $82.531 | $1,39 | $0,000000886879 |
| 2026-10-08 | $83.916 | $20,54 | $0,000000885109 |
| 2026-10-07 | $88.057 | $326,71 | $0,000000899969 |
| 2026-10-06 | $88.277 | $11,79 | $0,000000944378 |
| 2026-10-04 | $88.902 | $3,05 | $0,000000946734 |
| 2026-10-03 | $89.924 | $0,992811 | $0,000000953433 |
| 2026-10-02 | $89.373 | $198,48 | $0,000000964397 |
| 2026-10-01 | $91.069 | $6,90 | $0,000000958495 |
| 2026-09-30 | $88.828 | $20,29 | $0,000000976684 |
| 2026-09-29 | $89.274 | $23,83 | $0,000000952648 |
| 2026-09-28 | $89.338 | $38,32 | $0,000000957427 |
| 2026-09-27 | $89.640 | $38,45 | $0,000000958117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
