jungle bay memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $73.084 | $50,81 | N/A |
| 2026-04-11 | $71.637 | $152,98 | $0,000000783908 |
| 2026-04-10 | $68.052 | $5,03 | $0,000000768283 |
| 2026-04-09 | $69.520 | $56,57 | $0,000000730087 |
| 2026-04-08 | $70.288 | $37,68 | $0,000000745540 |
| 2026-04-07 | $67.047 | $332,04 | $0,000000753952 |
| 2026-04-06 | $66.204 | $99,33 | $0,000000719235 |
| 2026-04-05 | $66.204 | $99,33 | $0,000000710012 |
| 2026-04-04 | $65.936 | $266,24 | $0,000000710012 |
| 2026-04-03 | $66.340 | $170,68 | $0,000000707141 |
| 2026-04-02 | $67.264 | $152,69 | $0,000000711469 |
| 2026-04-01 | $64.219 | $34,81 | $0,000000721379 |
| 2026-03-31 | $64.219 | $34,81 | $0,000000689618 |
| 2026-03-30 | $62.251 | $7,52 | $0,000000689618 |
| 2026-03-29 | $62.057 | $7,49 | $0,000000667695 |
| 2026-03-28 | $62.113 | $87,59 | $0,000000665478 |
| 2026-03-27 | $66.904 | $12,03 | $0,000000666417 |
| 2026-03-26 | $67.765 | $12,18 | $0,000000717515 |
| 2026-03-25 | $66.928 | $12,08 | $0,000000726749 |
| 2026-03-24 | $67.155 | $12,13 | $0,000000717773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
