jungle bay memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $87.375 | $13,68 | N/A |
| 2026-09-06 | $86.119 | $32,79 | $0,000000937065 |
| 2026-09-05 | $85.215 | $78,82 | $0,000000923590 |
| 2026-09-04 | $87.077 | $59,28 | $0,000000913900 |
| 2026-09-03 | $82.908 | $10,56 | $0,000000933863 |
| 2026-09-02 | $83.661 | $29,43 | $0,000000889154 |
| 2026-09-01 | $83.767 | $2,71 | $0,000000897232 |
| 2026-08-30 | $83.381 | $94,04 | $0,000000898363 |
| 2026-08-29 | $84.756 | $95,45 | $0,000000894225 |
| 2026-08-27 | $85.265 | $2,75 | $0,000000908977 |
| 2026-08-26 | $84.028 | $122,62 | $0,000000914431 |
| 2026-08-25 | $84.400 | $58,42 | $0,000000901171 |
| 2026-08-24 | $83.296 | $87,51 | $0,000000905155 |
| 2026-08-23 | $82.053 | $20,93 | $0,000000893315 |
| 2026-08-22 | $85.224 | $1,098 | $0,000000879981 |
| 2026-08-21 | $78.840 | $63,08 | $0,000000913999 |
| 2026-08-20 | $77.914 | $213,27 | $0,000000845525 |
| 2026-08-19 | $65.562 | $39,94 | $0,000000835600 |
| 2026-08-18 | $65.388 | $229,23 | $0,000000703127 |
| 2026-08-17 | $64.062 | $2,75 | $0,000000701260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
