jungle bay memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $62.191 | $36,45 | N/A |
| 2026-05-28 | $64.021 | $15,71 | $0,000000667322 |
| 2026-05-27 | $64.071 | $69,77 | $0,000000686603 |
| 2026-05-26 | $66.380 | $608,83 | $0,000000686628 |
| 2026-05-25 | $66.392 | $608,78 | $0,000000712246 |
| 2026-05-22 | $65.961 | $21,21 | $0,000000712180 |
| 2026-05-21 | $65.961 | $21,21 | $0,000000707411 |
| 2026-05-19 | $66.092 | $1,16 | $0,000000707411 |
| 2026-05-18 | $65.578 | $1,40 | $0,000000708809 |
| 2026-05-17 | $65.878 | $26,72 | $0,000000702660 |
| 2026-05-16 | $67.464 | $88,19 | $0,000000706519 |
| 2026-05-15 | $67.464 | $88,19 | $0,000000723375 |
| 2026-05-14 | $68.917 | $18,81 | $0,000000723375 |
| 2026-05-13 | $69.439 | $61,44 | $0,000000739112 |
| 2026-05-12 | $72.985 | $22,62 | $0,000000744710 |
| 2026-05-11 | $74.131 | $11,06 | $0,000000782731 |
| 2026-05-10 | $73.904 | $11,03 | $0,000000794562 |
| 2026-05-07 | $72.530 | $4,53 | $0,000000792587 |
| 2026-05-06 | $72.238 | $4,51 | $0,000000777860 |
| 2026-05-05 | $72.272 | $497,21 | $0,000000774725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
