JungleDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $29.926 | $175,21 | N/A |
| 2026-05-28 | $31.096 | $189,62 | $0,000000299256 |
| 2026-05-27 | $31.435 | $5,03 | $0,000000311054 |
| 2026-05-26 | $31.714 | $5,08 | $0,000000314366 |
| 2026-05-25 | $32.454 | $4,99 | $0,000000317145 |
| 2026-05-24 | $32.454 | $4,99 | $0,000000324535 |
| 2026-05-18 | $32.030 | $4,29 | $0,000000324535 |
| 2026-05-17 | $32.262 | $4,30 | $0,000000321994 |
| 2026-05-16 | $34.587 | $609,40 | $0,000000322620 |
| 2026-05-15 | $36.131 | $643,66 | $0,000000344082 |
| 2026-05-14 | $35.299 | $627,17 | $0,000000363423 |
| 2026-05-13 | $35.519 | $265,31 | $0,000000352985 |
| 2026-05-12 | $36.649 | $42,62 | $0,000000356977 |
| 2026-05-11 | $35.356 | $26,48 | $0,000000364693 |
| 2026-05-10 | $34.933 | $200,56 | $0,000000353562 |
| 2026-05-09 | $34.933 | $200,56 | $0,000000349334 |
| 2026-05-08 | $33.042 | $44,39 | $0,000000349334 |
| 2026-05-07 | $33.449 | $1,96 | $0,000000330421 |
| 2026-05-06 | $32.409 | $10,06 | $0,000000334493 |
| 2026-05-05 | $31.681 | $281,79 | $0,000000324086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
