Junkcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $283.452 | $204,00 | N/A |
| 2026-10-25 | $288.156 | $174,31 | $0,01148788 |
| 2026-10-24 | $269.588 | $685,44 | $0,01167851 |
| 2026-10-23 | $232.542 | $69,04 | $0,01092596 |
| 2026-10-22 | $222.485 | $45,69 | $0,00942592 |
| 2026-10-21 | $222.491 | $243,77 | $0,00902024 |
| 2026-10-20 | $258.617 | $186,91 | $0,00902226 |
| 2026-10-19 | $224.740 | $31,58 | $0,01049350 |
| 2026-10-18 | $238.947 | $63,86 | $0,00911889 |
| 2026-10-17 | $238.180 | $47,42 | $0,00969912 |
| 2026-10-16 | $255.546 | $272,67 | $0,00967160 |
| 2026-10-15 | $235.783 | $30,95 | $0,01038089 |
| 2026-10-14 | $245.717 | $99,67 | $0,00958140 |
| 2026-10-13 | $250.282 | $46,16 | $0,00998889 |
| 2026-10-12 | $241.207 | $86,06 | $0,01017832 |
| 2026-10-11 | $238.908 | $389,84 | $0,00981306 |
| 2026-10-10 | $223.640 | $292,38 | $0,00972303 |
| 2026-10-09 | $202.854 | $35,52 | $0,00910507 |
| 2026-10-08 | $216.900 | $129,43 | $0,00826172 |
| 2026-10-07 | $212.364 | $916,79 | $0,00883710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
