Juno Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $190.441 | $2.292,96 | N/A |
| 2026-08-12 | $196.360 | $1.458,00 | $0,00000193 |
| 2026-08-11 | $200.619 | $2.311,47 | $0,00000199 |
| 2026-08-10 | $218.046 | $1.367,30 | $0,00000203 |
| 2026-08-09 | $223.727 | $756,19 | $0,00000221 |
| 2026-08-08 | $227.900 | $784,52 | $0,00000226 |
| 2026-08-07 | $229.082 | $1.320,93 | $0,00000230 |
| 2026-08-06 | $234.110 | $2.953,32 | $0,00000232 |
| 2026-08-05 | $241.864 | $12.788,74 | $0,00000237 |
| 2026-08-04 | $224.063 | $6.697,32 | $0,00000245 |
| 2026-08-03 | $245.550 | $24.391 | $0,00000227 |
| 2026-08-02 | $203.685 | $4.962,76 | $0,00000248 |
| 2026-08-01 | $223.097 | $859,38 | $0,00000206 |
| 2026-07-31 | $220.161 | $1.331,64 | $0,00000226 |
| 2026-07-30 | $226.337 | $1.308,30 | $0,00000223 |
| 2026-07-29 | $225.666 | $106,41 | $0,00000229 |
| 2026-07-28 | $217.970 | $391,94 | $0,00000228 |
| 2026-07-27 | $231.671 | $127,08 | $0,00000220 |
| 2026-07-26 | $218.502 | $17.561,36 | $0,00000234 |
| 2026-07-25 | $184.616 | $5.195,39 | $0,00000221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
