Juno Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.188.635 | $112.039 | N/A |
| 2026-06-04 | $1.294.982 | $33.276 | $0,00001204 |
| 2026-06-03 | $1.176.252 | $83.526 | $0,00001308 |
| 2026-06-02 | $1.507.659 | $85.739 | $0,00001190 |
| 2026-06-01 | $1.586.102 | $48.701 | $0,00001525 |
| 2026-05-31 | $1.850.235 | $389.756 | $0,00001629 |
| 2026-05-30 | $1.454.377 | $150.423 | $0,00001871 |
| 2026-05-29 | $1.250.664 | $127.788 | $0,00001471 |
| 2026-05-28 | $1.256.881 | $249.316 | $0,00001265 |
| 2026-05-27 | $1.825.615 | $357.439 | $0,00001243 |
| 2026-05-26 | $1.687.445 | $237.117 | $0,00001846 |
| 2026-05-25 | $1.812.436 | $212.060 | $0,00001687 |
| 2026-05-24 | $1.466.731 | $309.346 | $0,00001833 |
| 2026-05-23 | $1.607.339 | $391.966 | $0,00001483 |
| 2026-05-22 | $1.752.804 | $620.060 | $0,00001625 |
| 2026-05-21 | $1.525.670 | $403.934 | $0,00001773 |
| 2026-05-20 | $1.509.710 | $685.228 | $0,00001543 |
| 2026-05-19 | $1.692.315 | $710.551 | $0,00001527 |
| 2026-05-18 | $1.189.743 | $305.883 | $0,00001712 |
| 2026-05-17 | $794.088 | $135.210 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
