JUNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.569.684 | $3.433,19 | N/A |
| 2026-06-14 | $2.552.282 | $2.498,81 | $0,03231923 |
| 2026-06-13 | $2.522.321 | $3.674,96 | $0,03206402 |
| 2026-06-12 | $2.615.829 | $5.114,15 | $0,03172355 |
| 2026-06-11 | $2.407.073 | $5.675,85 | $0,03183287 |
| 2026-06-10 | $2.504.420 | $6.601,40 | $0,03028269 |
| 2026-06-09 | $2.453.149 | $4.694,13 | $0,03138157 |
| 2026-06-08 | $2.541.646 | $13.434,04 | $0,03087738 |
| 2026-06-07 | $2.328.362 | $4.807,55 | $0,03180573 |
| 2026-06-06 | $2.282.613 | $12.921,78 | $0,02928410 |
| 2026-06-05 | $2.482.174 | $9.771,13 | $0,02870871 |
| 2026-06-04 | $2.677.765 | $10.323,71 | $0,03121878 |
| 2026-06-03 | $2.691.401 | $7.920,43 | $0,03367858 |
| 2026-06-02 | $2.709.816 | $4.865,23 | $0,03384971 |
| 2026-06-01 | $2.889.443 | $5.950,42 | $0,03395662 |
| 2026-05-31 | $2.909.213 | $1.460,27 | $0,03637901 |
| 2026-05-30 | $2.864.901 | $4.696,10 | $0,03658958 |
| 2026-05-29 | $2.839.557 | $12.945,51 | $0,03603221 |
| 2026-05-28 | $2.984.282 | $11.537,87 | $0,03575064 |
| 2026-05-27 | $3.185.903 | $14.062,24 | $0,03753369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
