JUNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.895.118 | $4.384,40 | N/A |
| 2026-03-29 | $1.899.075 | $3.538,60 | $0,02384378 |
| 2026-03-28 | $1.888.922 | $6.955,12 | $0,02387880 |
| 2026-03-27 | $1.999.198 | $14.163,01 | $0,02375721 |
| 2026-03-26 | $1.964.616 | $6.139,69 | $0,02519757 |
| 2026-03-25 | $2.059.171 | $7.265,67 | $0,02471850 |
| 2026-03-24 | $2.108.334 | $3.604,11 | $0,02589846 |
| 2026-03-23 | $2.006.657 | $10.087,03 | $0,02651678 |
| 2026-03-22 | $2.070.330 | $5.111,07 | $0,02523756 |
| 2026-03-21 | $1.979.577 | $5.299,55 | $0,02603880 |
| 2026-03-20 | $2.003.154 | $4.163,71 | $0,02488044 |
| 2026-03-19 | $2.102.374 | $5.993,34 | $0,02516184 |
| 2026-03-18 | $2.107.160 | $4.562,09 | $0,02643668 |
| 2026-03-17 | $2.193.830 | $4.886,99 | $0,02650201 |
| 2026-03-16 | $2.166.736 | $10.037,80 | $0,02758705 |
| 2026-03-15 | $2.179.777 | $6.261,02 | $0,02717154 |
| 2026-03-14 | $2.244.312 | $15.835,57 | $0,02741532 |
| 2026-03-13 | $2.182.137 | $10.493,98 | $0,02822646 |
| 2026-03-12 | $2.110.651 | $5.279,03 | $0,02744501 |
| 2026-03-11 | $1.963.732 | $2.682,24 | $0,02654636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
