JunoCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $292.583 | $31.492 | N/A |
| 2026-10-23 | $170.766 | $30.224 | $0,078729 |
| 2026-10-22 | $174.706 | $27.171 | $0,04606547 |
| 2026-10-21 | $170.321 | $26.203 | $0,04724085 |
| 2026-10-20 | $173.261 | $21.649 | $0,04616895 |
| 2026-10-19 | $172.436 | $25.860 | $0,04708741 |
| 2026-10-18 | $188.817 | $24.070 | $0,04697677 |
| 2026-10-17 | $193.540 | $24.632 | $0,051564 |
| 2026-10-16 | $196.240 | $31.899 | $0,052987 |
| 2026-10-15 | $193.928 | $24.984 | $0,053852 |
| 2026-10-14 | $185.960 | $18.122,52 | $0,053347 |
| 2026-10-13 | $184.370 | $17.191,17 | $0,051283 |
| 2026-10-12 | $206.204 | $18.857,29 | $0,050972 |
| 2026-10-11 | $199.989 | $18.280,29 | $0,057149 |
| 2026-10-10 | $206.810 | $19.336,27 | $0,055563 |
| 2026-10-09 | $190.367 | $19.481,92 | $0,057607 |
| 2026-10-08 | $199.758 | $22.416 | $0,053160 |
| 2026-10-07 | $287.298 | $23.099 | $0,055923 |
| 2026-10-06 | $211.638 | $20.260 | $0,080634 |
| 2026-10-05 | $216.030 | $17.651,17 | $0,059543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
