JunoCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $105.792 | $30.802 | N/A |
| 2026-09-07 | $89.324 | $28.488 | $0,054122 |
| 2026-09-06 | $85.033 | $32.304 | $0,04569726 |
| 2026-09-05 | $86.405 | $29.952 | $0,04350223 |
| 2026-09-04 | $86.412 | $25.272 | $0,04420424 |
| 2026-09-03 | $84.600 | $17.131,35 | $0,04420775 |
| 2026-09-02 | $86.347 | $16.215,41 | $0,04328071 |
| 2026-09-01 | $86.388 | $14.950,09 | $0,04417465 |
| 2026-08-31 | $87.733 | $20.516 | $0,04419523 |
| 2026-08-30 | $92.885 | $20.525 | $0,04488357 |
| 2026-08-29 | $100.274 | $19.052,35 | $0,04751921 |
| 2026-08-28 | $115.401 | $20.092 | $0,051299 |
| 2026-08-27 | $108.123 | $15.812,27 | $0,059039 |
| 2026-08-26 | $111.782 | $14.773,00 | $0,055315 |
| 2026-08-25 | $114.750 | $17.104,35 | $0,057187 |
| 2026-08-24 | $118.839 | $19.042,82 | $0,058705 |
| 2026-08-23 | $119.067 | $17.354,20 | $0,060797 |
| 2026-08-22 | $112.307 | $19.869,78 | $0,060914 |
| 2026-08-21 | $110.025 | $19.123,37 | $0,057456 |
| 2026-08-20 | $114.280 | $21.382 | $0,056288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
