JunoCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $242.236 | $19.465,41 | N/A |
| 2026-06-07 | $211.982 | $28.031 | $0,123742 |
| 2026-06-06 | $271.381 | $33.698 | $0,108448 |
| 2026-06-05 | $293.025 | $28.314 | $0,138874 |
| 2026-06-04 | $288.755 | $27.709 | $0,150010 |
| 2026-06-03 | $308.197 | $25.948 | $0,147570 |
| 2026-06-02 | $312.456 | $27.553 | $0,157672 |
| 2026-06-01 | $333.553 | $26.063 | $0,159848 |
| 2026-05-31 | $332.222 | $26.421 | $0,170644 |
| 2026-05-30 | $355.980 | $25.622 | $0,169870 |
| 2026-05-29 | $346.240 | $26.845 | $0,182218 |
| 2026-05-28 | $349.115 | $26.919 | $0,176997 |
| 2026-05-27 | $353.551 | $32.588 | $0,178593 |
| 2026-05-26 | $350.793 | $54.257 | $0,180623 |
| 2026-05-25 | $346.675 | $28.803 | $0,179103 |
| 2026-05-24 | $350.079 | $24.044 | $0,177260 |
| 2026-05-23 | $370.220 | $24.593 | $0,179098 |
| 2026-05-22 | $366.146 | $26.543 | $0,189410 |
| 2026-05-21 | $360.336 | $23.569 | $0,187296 |
| 2026-05-20 | $332.042 | $25.692 | $0,184330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
