Jupiter Perpetuals Liquidity Provider Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $855.935.766 | $1.478.268 | N/A |
| 2026-09-12 | $858.617.418 | $8.710.505 | $4,42 |
| 2026-09-11 | $841.316.360 | $5.862.260 | $4,44 |
| 2026-09-10 | $854.125.838 | $7.038.679 | $4,35 |
| 2026-09-09 | $861.122.913 | $5.380.176 | $4,42 |
| 2026-09-08 | $863.614.290 | $4.822.129 | $4,45 |
| 2026-09-07 | $876.698.803 | $5.726.912 | $4,47 |
| 2026-09-06 | $864.619.995 | $2.436.576 | $4,53 |
| 2026-09-05 | $860.554.739 | $6.816.209 | $4,46 |
| 2026-09-04 | $873.889.213 | $5.880.963 | $4,43 |
| 2026-09-03 | $851.189.374 | $5.558.923 | $4,49 |
| 2026-09-02 | $851.349.652 | $9.603.839 | $4,37 |
| 2026-09-01 | $870.692.342 | $7.086.627 | $4,36 |
| 2026-08-31 | $864.547.631 | $6.582.116 | $4,44 |
| 2026-08-30 | $879.236.698 | $3.940.176 | $4,41 |
| 2026-08-29 | $873.488.833 | $13.123.729 | $4,49 |
| 2026-08-28 | $897.866.465 | $10.496.958 | $4,45 |
| 2026-08-27 | $869.634.494 | $9.912.987 | $4,57 |
| 2026-08-26 | $845.328.730 | $13.103.641 | $4,42 |
| 2026-08-25 | $857.849.392 | $14.215.062 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
