Jupiter Perpetuals Liquidity Provider Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $767.499.318 | $4.896.298 | N/A |
| 2026-11-09 | $766.272.895 | $3.394.354 | $4,12 |
| 2026-11-08 | $783.731.271 | $1.415.985 | $4,11 |
| 2026-11-07 | $785.480.553 | $3.792.017 | $4,21 |
| 2026-11-06 | $783.145.982 | $5.081.223 | $4,21 |
| 2026-11-05 | $817.782.876 | $5.436.440 | $4,20 |
| 2026-11-04 | $801.662.961 | $2.522.658 | $4,38 |
| 2026-11-03 | $794.924.574 | $2.783.589 | $4,29 |
| 2026-11-02 | $807.163.274 | $1.392.094 | $4,25 |
| 2026-11-01 | $810.835.542 | $1.295.068 | $4,31 |
| 2026-10-31 | $816.315.512 | $5.109.365 | $4,32 |
| 2026-10-30 | $817.339.219 | $7.014.549 | $4,34 |
| 2026-10-29 | $849.689.781 | $2.475.174 | $4,33 |
| 2026-10-28 | $845.057.407 | $1.203.049 | $4,50 |
| 2026-10-27 | $841.553.321 | $4.669.826 | $4,47 |
| 2026-10-26 | $845.109.789 | $1.625.986 | $4,45 |
| 2026-10-25 | $849.906.108 | $3.601.572 | $4,46 |
| 2026-10-24 | $852.627.072 | $2.490.990 | $4,49 |
| 2026-10-23 | $856.286.551 | $2.451.915 | $4,50 |
| 2026-10-22 | $875.965.058 | $2.748.438 | $4,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
