Jupiter Perpetuals Liquidity Provider Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $830.490.151 | $3.772.221 | N/A |
| 2026-07-20 | $820.161.398 | $1.808.027 | $3,68 |
| 2026-07-19 | $818.120.313 | $646.575 | $3,64 |
| 2026-07-18 | $813.522.283 | $1.988.343 | $3,62 |
| 2026-07-17 | $815.095.491 | $2.557.646 | $3,60 |
| 2026-07-16 | $828.795.757 | $2.525.899 | $3,61 |
| 2026-07-15 | $829.859.281 | $2.293.614 | $3,67 |
| 2026-07-14 | $806.768.371 | $2.861.240 | $3,67 |
| 2026-07-13 | $821.260.630 | $1.659.719 | $3,57 |
| 2026-07-12 | $820.270.195 | $1.223.984 | $3,64 |
| 2026-07-11 | $827.006.130 | $3.484.720 | $3,63 |
| 2026-07-10 | $824.100.056 | $3.549.181 | $3,66 |
| 2026-07-09 | $819.486.997 | $2.523.267 | $3,65 |
| 2026-07-08 | $835.297.041 | $3.784.167 | $3,63 |
| 2026-07-07 | $844.271.072 | $4.857.110 | $3,70 |
| 2026-07-06 | $840.466.129 | $2.341.845 | $3,74 |
| 2026-07-05 | $841.548.668 | $2.583.203 | $3,72 |
| 2026-07-04 | $842.445.423 | $3.659.156 | $3,72 |
| 2026-07-03 | $830.015.013 | $5.931.513 | $3,72 |
| 2026-07-02 | $798.319.081 | $3.489.850 | $3,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
