Jupiter Perpetuals Liquidity Provider Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $996.734.195 | $10.364.131 | N/A |
| 2026-04-16 | $975.711.325 | $9.402.543 | $3,95 |
| 2026-04-15 | $957.188.436 | $10.157.586 | $3,86 |
| 2026-04-14 | $972.090.475 | $8.364.309 | $3,83 |
| 2026-04-13 | $929.451.663 | $5.987.680 | $3,89 |
| 2026-04-12 | $949.699.457 | $6.988.422 | $3,73 |
| 2026-04-11 | $938.076.400 | $7.890.414 | $3,83 |
| 2026-04-10 | $913.391.986 | $13.259.481 | $3,82 |
| 2026-04-09 | $909.263.088 | $12.947.811 | $3,77 |
| 2026-04-08 | $942.020.506 | $17.667.460 | $3,75 |
| 2026-04-07 | $900.874.942 | $13.075.466 | $3,83 |
| 2026-04-06 | $910.055.100 | $5.794.897 | $3,67 |
| 2026-04-05 | $898.828.320 | $3.780.671 | $3,70 |
| 2026-04-04 | $897.211.037 | $10.002.256 | $3,65 |
| 2026-04-03 | $889.526.561 | $18.454.478 | $3,64 |
| 2026-04-02 | $911.280.338 | $40.492.820 | $3,61 |
| 2026-04-01 | $1.090.577.017 | $11.286.176 | $3,68 |
| 2026-03-31 | $1.079.580.528 | $11.821.469 | $3,71 |
| 2026-03-30 | $1.068.726.300 | $4.738.806 | $3,67 |
| 2026-03-29 | $1.077.987.663 | $4.837.560 | $3,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
