Jupiter Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $355.080.157 | $641.069 | N/A |
| 2026-03-29 | $357.991.934 | $3.442.784 | $95,71 |
| 2026-03-28 | $360.043.682 | $2.098.766 | $96,54 |
| 2026-03-27 | $375.467.540 | $3.546.282 | $97,64 |
| 2026-03-26 | $397.985.243 | $2.001.539 | $101,65 |
| 2026-03-25 | $395.990.602 | $6.098.909 | $107,79 |
| 2026-03-24 | $397.102.901 | $3.852.272 | $106,95 |
| 2026-03-23 | $375.613.551 | $1.730.788 | $107,34 |
| 2026-03-22 | $386.283.052 | $1.481.115 | $101,31 |
| 2026-03-21 | $391.243.966 | $3.894.799 | $103,96 |
| 2026-03-20 | $386.342.631 | $1.285.988 | $105,66 |
| 2026-03-19 | $388.971.613 | $5.013.364 | $104,37 |
| 2026-03-18 | $409.160.231 | $3.127.715 | $105,75 |
| 2026-03-17 | $415.183.692 | $3.445.175 | $111,46 |
| 2026-03-16 | $397.183.299 | $2.683.733 | $112,89 |
| 2026-03-15 | $379.922.387 | $1.457.860 | $108,22 |
| 2026-03-14 | $380.042.798 | $1.549.798 | $103,34 |
| 2026-03-13 | $372.014.342 | $1.279.219 | $103,47 |
| 2026-03-12 | $367.829.249 | $1.136.009 | $102,18 |
| 2026-03-11 | $362.106.101 | $3.142.523 | $101,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
