Jupiter Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $385.620.422 | $849.043 | N/A |
| 2026-08-05 | $383.739.686 | $494.554 | $88,92 |
| 2026-08-04 | $382.421.814 | $673.931 | $88,53 |
| 2026-08-03 | $382.341.373 | $595.256 | $88,22 |
| 2026-08-02 | $373.831.745 | $856.128 | $88,32 |
| 2026-08-01 | $378.527.461 | $986.794 | $86,36 |
| 2026-07-31 | $386.912.726 | $682.539 | $87,47 |
| 2026-07-30 | $382.032.058 | $1.362.003 | $89,40 |
| 2026-07-29 | $383.622.354 | $1.462.219 | $88,31 |
| 2026-07-28 | $385.074.071 | $1.082.812 | $88,65 |
| 2026-07-27 | $397.479.662 | $846.520 | $89,02 |
| 2026-07-26 | $386.315.602 | $310.452 | $91,90 |
| 2026-07-25 | $382.812.218 | $902.050 | $89,33 |
| 2026-07-24 | $392.925.368 | $185.827 | $88,58 |
| 2026-07-23 | $405.850.301 | $1.260.650 | $90,89 |
| 2026-07-22 | $404.350.078 | $433.629 | $93,40 |
| 2026-07-21 | $404.310.271 | $1.008.945 | $93,69 |
| 2026-07-20 | $400.590.549 | $723.536 | $93,31 |
| 2026-07-19 | $395.782.461 | $1.006.217 | $91,57 |
| 2026-07-18 | $393.368.350 | $563.080 | $90,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
