Jupiter Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $838.420.522 | $63.181.358 | N/A |
| 2026-11-09 | $769.086.111 | $37.188.691 | $0,252584 |
| 2026-11-08 | $806.676.158 | $33.981.630 | $0,231696 |
| 2026-11-07 | $808.438.818 | $40.432.733 | $0,243021 |
| 2026-11-06 | $795.392.492 | $50.418.412 | $0,243552 |
| 2026-11-05 | $862.900.359 | $56.637.345 | $0,239622 |
| 2026-11-04 | $825.505.197 | $44.191.095 | $0,259959 |
| 2026-11-03 | $799.464.353 | $45.146.006 | $0,248693 |
| 2026-11-02 | $856.231.097 | $38.049.582 | $0,240848 |
| 2026-11-01 | $857.169.360 | $44.094.594 | $0,257950 |
| 2026-10-31 | $863.617.092 | $50.892.694 | $0,258233 |
| 2026-10-30 | $829.266.709 | $45.824.140 | $0,260175 |
| 2026-10-29 | $935.087.636 | $59.834.576 | $0,249827 |
| 2026-10-28 | $930.094.111 | $47.744.449 | $0,281706 |
| 2026-10-27 | $921.650.603 | $51.488.367 | $0,280202 |
| 2026-10-26 | $938.511.425 | $46.580.991 | $0,277658 |
| 2026-10-25 | $960.007.686 | $69.507.409 | $0,282738 |
| 2026-10-24 | $994.266.426 | $56.554.754 | $0,289214 |
| 2026-10-23 | $1.034.141.635 | $67.555.350 | $0,299535 |
| 2026-10-22 | $1.084.162.280 | $77.030.640 | $0,311548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
