Jupiter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $989.559.297 | $121.746.483 | N/A |
| 2026-09-21 | $992.488.896 | $89.598.114 | $0,298117 |
| 2026-09-20 | $934.813.345 | $99.362.433 | $0,298999 |
| 2026-09-19 | $881.135.132 | $116.112.519 | $0,281624 |
| 2026-09-18 | $789.048.801 | $84.837.172 | $0,265453 |
| 2026-09-17 | $726.391.859 | $69.055.999 | $0,237710 |
| 2026-09-16 | $716.836.180 | $57.145.610 | $0,218834 |
| 2026-09-15 | $792.483.115 | $61.152.915 | $0,215956 |
| 2026-09-14 | $765.681.497 | $52.853.968 | $0,238745 |
| 2026-09-13 | $806.025.158 | $56.483.908 | $0,230671 |
| 2026-09-12 | $813.877.756 | $126.888.424 | $0,242825 |
| 2026-09-11 | $745.508.379 | $63.975.650 | $0,245190 |
| 2026-09-10 | $774.320.487 | $92.515.547 | $0,224530 |
| 2026-09-09 | $799.270.313 | $70.118.977 | $0,233207 |
| 2026-09-08 | $842.040.038 | $93.582.510 | $0,240721 |
| 2026-09-07 | $914.258.414 | $215.671.508 | $0,253603 |
| 2026-09-06 | $730.846.324 | $53.052.653 | $0,275353 |
| 2026-09-05 | $720.121.058 | $61.800.376 | $0,220114 |
| 2026-09-04 | $760.712.395 | $70.822.479 | $0,216883 |
| 2026-09-03 | $742.734.739 | $57.946.790 | $0,229109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
