Jupiter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $541.350.194 | $26.474.511 | N/A |
| 2026-03-25 | $545.962.576 | $23.340.841 | $0,154809 |
| 2026-03-24 | $535.953.182 | $25.717.461 | $0,156082 |
| 2026-03-23 | $534.168.192 | $18.620.932 | $0,153282 |
| 2026-03-22 | $549.053.970 | $12.846.566 | $0,152567 |
| 2026-03-21 | $557.957.985 | $17.873.309 | $0,156684 |
| 2026-03-20 | $557.459.732 | $17.965.081 | $0,159530 |
| 2026-03-19 | $570.804.044 | $24.442.313 | $0,159401 |
| 2026-03-18 | $601.916.169 | $33.543.015 | $0,163241 |
| 2026-03-17 | $592.723.793 | $36.898.998 | $0,172096 |
| 2026-03-16 | $569.992.295 | $20.100.931 | $0,169477 |
| 2026-03-15 | $562.107.894 | $16.461.843 | $0,162981 |
| 2026-03-14 | $576.925.438 | $36.047.759 | $0,160684 |
| 2026-03-13 | $569.130.137 | $23.338.304 | $0,164933 |
| 2026-03-12 | $577.395.596 | $27.575.496 | $0,162742 |
| 2026-03-11 | $585.755.236 | $52.492.931 | $0,165048 |
| 2026-03-10 | $560.179.447 | $25.034.032 | $0,167321 |
| 2026-03-09 | $574.494.455 | $21.985.212 | $0,160104 |
| 2026-03-08 | $596.657.712 | $12.810.565 | $0,164219 |
| 2026-03-07 | $618.304.601 | $25.964.555 | $0,170565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
