Jupiter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $598.375.871 | $19.201.384 | N/A |
| 2026-08-07 | $598.793.093 | $16.380.300 | $0,180217 |
| 2026-08-06 | $625.671.087 | $16.218.276 | $0,180342 |
| 2026-08-05 | $624.607.788 | $17.614.840 | $0,188437 |
| 2026-08-04 | $644.073.784 | $14.588.459 | $0,188117 |
| 2026-08-03 | $646.963.455 | $19.642.553 | $0,193980 |
| 2026-08-02 | $640.903.413 | $13.158.303 | $0,194850 |
| 2026-08-01 | $640.621.758 | $22.779.092 | $0,193025 |
| 2026-07-31 | $646.838.787 | $15.351.320 | $0,192940 |
| 2026-07-30 | $656.376.321 | $26.385.607 | $0,194813 |
| 2026-07-29 | $637.107.461 | $19.909.972 | $0,197685 |
| 2026-07-28 | $602.663.503 | $19.590.037 | $0,191882 |
| 2026-07-27 | $635.814.140 | $13.520.344 | $0,181508 |
| 2026-07-26 | $618.357.048 | $13.500.790 | $0,191492 |
| 2026-07-25 | $621.136.156 | $19.524.226 | $0,186235 |
| 2026-07-24 | $621.002.463 | $19.138.152 | $0,187072 |
| 2026-07-23 | $634.839.795 | $27.869.790 | $0,187031 |
| 2026-07-22 | $662.608.097 | $28.001.211 | $0,191199 |
| 2026-07-21 | $650.867.487 | $32.210.486 | $0,199562 |
| 2026-07-20 | $650.144.219 | $17.183.613 | $0,196026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
