JupUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $77.054.967 | $1.749.601 | N/A |
| 2026-03-23 | $77.042.652 | $2.221.891 | $1,000 |
| 2026-03-22 | $75.378.127 | $1.579.268 | $0,999973 |
| 2026-03-21 | $74.789.643 | $895.230 | $0,996468 |
| 2026-03-20 | $74.408.597 | $1.241.710 | $1,000 |
| 2026-03-19 | $72.550.670 | $5.841.796 | $1,000 |
| 2026-03-18 | $72.459.955 | $8.122.568 | $1,000 |
| 2026-03-17 | $72.797.645 | $1.609.259 | $1,000 |
| 2026-03-16 | $72.553.074 | $439.299 | $1,000 |
| 2026-03-15 | $72.505.547 | $332.916 | $1,000 |
| 2026-03-14 | $71.940.446 | $1.205.563 | $1,001 |
| 2026-03-13 | $71.260.986 | $1.943.535 | $1,000 |
| 2026-03-12 | $70.211.014 | $3.394.370 | $1,000 |
| 2026-03-11 | $68.265.716 | $812.192 | $1,000 |
| 2026-03-10 | $67.759.358 | $1.145.866 | $1,000 |
| 2026-03-09 | $67.187.040 | $932.973 | $1,000 |
| 2026-03-08 | $67.174.382 | $695.509 | $1,000 |
| 2026-03-07 | $67.179.693 | $1.045.007 | $1,000 |
| 2026-03-06 | $67.149.309 | $1.965.996 | $1,000 |
| 2026-03-05 | $67.159.623 | $8.152.933 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
