JupUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $53.098.413 | $10.243.516 | N/A |
| 2026-07-30 | $53.077.470 | $7.205.151 | $0,999186 |
| 2026-07-29 | $6.640.779 | $5.693.736 | $0,998791 |
| 2026-07-28 | $6.640.779 | $3.091.632 | $0,998865 |
| 2026-07-27 | $6.640.779 | $4,79 | $0,999048 |
| 2026-07-26 | $6.640.779 | $4,79 | $0,124964 |
| 2026-07-25 | $6.640.779 | $4,79 | $0,124964 |
| 2026-07-24 | $6.637.219 | $4,79 | $0,124964 |
| 2026-07-23 | $6.637.219 | $4,79 | $0,124964 |
| 2026-07-22 | $6.635.970 | $4,79 | $0,124964 |
| 2026-07-21 | $6.635.970 | $4,79 | $0,124964 |
| 2026-07-20 | $6.635.970 | $4,79 | $0,124964 |
| 2026-07-19 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-18 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-17 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-16 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-15 | $6.632.223 | $4,79 | $0,124964 |
| 2026-07-14 | $6.613.486 | $4,79 | $0,124964 |
| 2026-07-13 | $6.602.244 | $4,79 | $0,124964 |
| 2026-07-12 | $6.591.002 | $4,79 | $0,124964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
