Jurassic Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.278.399 | $17.677,61 | N/A |
| 2026-07-06 | $1.050.401 | $14.290,02 | $0,04071365 |
| 2026-07-05 | $1.000.870 | $30.176 | $0,03879382 |
| 2026-07-04 | $1.212.268 | $20.676 | $0,04698765 |
| 2026-07-03 | $1.244.820 | $30.882 | $0,04824936 |
| 2026-07-02 | $1.157.894 | $7.140,30 | $0,04488009 |
| 2026-07-01 | $0,000000000000000000 | $8.721,27 | $0,04536372 |
| 2026-06-30 | $0,000000000000000000 | $15.898,44 | $0,04665688 |
| 2026-06-29 | $0,000000000000000000 | $12.037,38 | $0,04056063 |
| 2026-06-28 | $0,000000000000000000 | $14.679,96 | $0,03474065 |
| 2026-06-27 | $0,000000000000000000 | $10.635,51 | $0,03988454 |
| 2026-06-26 | $0,000000000000000000 | $20.805 | $0,04310863 |
| 2026-06-25 | $0,000000000000000000 | $38.453 | $0,04160721 |
| 2026-06-24 | $0,000000000000000000 | $27.586 | $0,03928926 |
| 2026-06-23 | $0,000000000000000000 | $7.720,90 | $0,04415857 |
| 2026-06-22 | $0,000000000000000000 | $10.424,01 | $0,04370510 |
| 2026-06-21 | $0,000000000000000000 | $4.021,15 | $0,03842162 |
| 2026-06-20 | $0,000000000000000000 | $2.106,30 | $0,03825819 |
| 2026-06-19 | $0,000000000000000000 | $1.230,78 | $0,03661556 |
| 2026-06-18 | $0,000000000000000000 | $7.015,13 | $0,03535324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
