Juris Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.571.949 | $80.087 | N/A |
| 2026-06-28 | $1.585.220 | $85.307 | $0,00000329 |
| 2026-06-27 | $1.513.994 | $83.213 | $0,00000332 |
| 2026-06-26 | $1.331.776 | $91.280 | $0,00000317 |
| 2026-06-25 | $1.261.382 | $83.363 | $0,00000279 |
| 2026-06-24 | $1.286.771 | $80.199 | $0,00000264 |
| 2026-06-23 | $1.326.920 | $83.244 | $0,00000270 |
| 2026-06-22 | $1.335.649 | $86.744 | $0,00000278 |
| 2026-06-21 | $1.287.567 | $78.551 | $0,00000280 |
| 2026-06-20 | $1.344.335 | $82.538 | $0,00000270 |
| 2026-06-19 | $1.329.265 | $76.369 | $0,00000281 |
| 2026-06-18 | $1.360.782 | $85.690 | $0,00000278 |
| 2026-06-17 | $1.343.984 | $83.971 | $0,00000286 |
| 2026-06-16 | $1.288.706 | $78.040 | $0,00000281 |
| 2026-06-15 | $1.295.665 | $79.202 | $0,00000269 |
| 2026-06-14 | $1.339.053 | $83.006 | $0,00000270 |
| 2026-06-13 | $1.333.333 | $82.560 | $0,00000282 |
| 2026-06-12 | $1.316.172 | $88.244 | $0,00000286 |
| 2026-06-11 | $1.267.226 | $81.548 | $0,00000282 |
| 2026-06-10 | $1.277.044 | $85.794 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
