Juris Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $954.047 | $6.321,92 | N/A |
| 2026-10-25 | $959.085 | $7.108,83 | $0,00000193 |
| 2026-10-24 | $1.000.879 | $6.175,91 | $0,00000194 |
| 2026-10-23 | $1.001.601 | $6.579,45 | $0,00000202 |
| 2026-10-22 | $1.029.366 | $6.083,20 | $0,00000202 |
| 2026-10-21 | $1.047.209 | $6.797,08 | $0,00000208 |
| 2026-10-20 | $1.053.918 | $7.830,56 | $0,00000212 |
| 2026-10-19 | $975.430 | $6.503,50 | $0,00000213 |
| 2026-10-18 | $961.007 | $7.249,08 | $0,00000197 |
| 2026-10-17 | $933.036 | $6.659,93 | $0,00000196 |
| 2026-10-16 | $908.614 | $13.329,43 | $0,00000190 |
| 2026-10-15 | $1.015.433 | $6.024,83 | $0,00000185 |
| 2026-10-14 | $1.041.982 | $6.074,19 | $0,00000207 |
| 2026-10-13 | $1.031.513 | $7.384,56 | $0,00000212 |
| 2026-10-12 | $1.066.879 | $6.965,49 | $0,00000210 |
| 2026-10-11 | $1.081.088 | $9.547,16 | $0,00000218 |
| 2026-10-10 | $1.152.381 | $6.429,80 | $0,00000220 |
| 2026-10-09 | $1.156.494 | $5.939,03 | $0,00000235 |
| 2026-10-08 | $1.152.406 | $6.373,24 | $0,00000236 |
| 2026-10-07 | $1.163.879 | $6.326,45 | $0,00000235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
