JUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $134.517 | N/A |
| 2026-06-13 | $0,000000000000000000 | $134.805 | $0,998725 |
| 2026-06-12 | $0,000000000000000000 | $139.530 | $0,998633 |
| 2026-06-11 | $0,000000000000000000 | $139.369 | $0,998098 |
| 2026-06-10 | $0,000000000000000000 | $137.488 | $0,998254 |
| 2026-06-09 | $0,000000000000000000 | $137.647 | $0,998568 |
| 2026-06-08 | $0,000000000000000000 | $133.681 | $0,998912 |
| 2026-06-07 | $0,000000000000000000 | $136.159 | $0,998798 |
| 2026-06-06 | $0,000000000000000000 | $139.841 | $0,998764 |
| 2026-06-05 | $0,000000000000000000 | $137.592 | $0,998892 |
| 2026-06-04 | $86.108.418 | $138.076 | $0,998916 |
| 2026-06-03 | $86.109.759 | $134.186 | $0,998634 |
| 2026-06-02 | $86.109.064 | $136.249 | $0,998655 |
| 2026-06-01 | $86.100.156 | $137.652 | $0,998645 |
| 2026-05-31 | $86.102.759 | $137.817 | $0,998519 |
| 2026-05-30 | $86.104.473 | $138.249 | $0,998573 |
| 2026-05-29 | $86.105.690 | $141.456 | $0,998593 |
| 2026-05-28 | $86.092.597 | $143.963 | $0,998606 |
| 2026-05-27 | $86.101.370 | $144.565 | $0,998434 |
| 2026-05-26 | $86.137.268 | $138.146 | $0,998557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
