JUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $140.842 | N/A |
| 2026-07-29 | $0,000000000000000000 | $137.515 | $0,998299 |
| 2026-07-28 | $0,000000000000000000 | $136.443 | $0,998386 |
| 2026-07-27 | $0,000000000000000000 | $137.670 | $0,998439 |
| 2026-07-26 | $0,000000000000000000 | $138.624 | $0,998561 |
| 2026-07-25 | $0,000000000000000000 | $131.841 | $0,998466 |
| 2026-07-24 | $0,000000000000000000 | $137.639 | $0,998465 |
| 2026-07-23 | $0,000000000000000000 | $138.059 | $0,998605 |
| 2026-07-22 | $0,000000000000000000 | $136.065 | $0,998735 |
| 2026-07-21 | $0,000000000000000000 | $138.081 | $0,998611 |
| 2026-07-20 | $0,000000000000000000 | $138.026 | $0,998568 |
| 2026-07-19 | $0,000000000000000000 | $137.462 | $0,998545 |
| 2026-07-18 | $0,000000000000000000 | $139.679 | $0,998652 |
| 2026-07-17 | $0,000000000000000000 | $137.655 | $0,998607 |
| 2026-07-16 | $0,000000000000000000 | $136.594 | $0,998565 |
| 2026-07-15 | $0,000000000000000000 | $137.675 | $0,998587 |
| 2026-07-14 | $0,000000000000000000 | $135.329 | $0,998625 |
| 2026-07-13 | $0,000000000000000000 | $136.058 | $0,998272 |
| 2026-07-12 | $0,000000000000000000 | $134.741 | $0,998639 |
| 2026-07-11 | $0,000000000000000000 | $145.062 | $0,998663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
