Just a Bone Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.983,42 | $6,00 | N/A |
| 2026-04-03 | $5.893,08 | $6,49 | $0,00000598 |
| 2026-04-02 | $6.118,50 | $60,63 | $0,00000589 |
| 2026-04-01 | $6.181,27 | $20,76 | $0,00000612 |
| 2026-03-31 | $6.181,27 | $20,76 | $0,00000623 |
| 2026-03-30 | $5.943,04 | $4,53 | $0,00000623 |
| 2026-03-29 | $5.943,04 | $4,53 | $0,00000596 |
| 2026-03-28 | $6.049,93 | $1,29 | $0,00000596 |
| 2026-03-27 | $6.399,14 | $2,10 | $0,00000602 |
| 2026-03-26 | $6.787,72 | $7,77 | $0,00000639 |
| 2026-03-25 | $6.787,72 | $7,77 | $0,00000679 |
| 2026-03-24 | $6.434,27 | $26,23 | $0,00000679 |
| 2026-03-23 | $6.462,79 | $26,24 | $0,00000643 |
| 2026-03-22 | $6.829,51 | $133,08 | $0,00000644 |
| 2026-03-21 | $6.175,56 | $1,74 | $0,00000674 |
| 2026-03-20 | $6.175,56 | $1,74 | $0,00000618 |
| 2026-03-18 | $6.620,16 | $29,20 | $0,00000618 |
| 2026-03-17 | $6.641,38 | $10,20 | $0,00000662 |
| 2026-03-16 | $6.646,92 | $13,02 | $0,00000664 |
| 2026-03-15 | $6.153,80 | $5,26 | $0,00000655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
