Just a Chart Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.158,69 | $12,92 | N/A |
| 2026-03-25 | $10.116,43 | $25,89 | $0,00001079 |
| 2026-03-24 | $10.116,43 | $25,89 | $0,00001075 |
| 2026-03-23 | $9.717,57 | $19,00 | $0,00001075 |
| 2026-03-22 | $10.005,84 | $172,79 | $0,00001032 |
| 2026-03-21 | $10.005,84 | $172,79 | $0,00001063 |
| 2026-03-18 | $11.398,72 | $5,34 | $0,00001063 |
| 2026-03-17 | $11.541,30 | $10,31 | $0,00001211 |
| 2026-03-16 | $11.541,30 | $10,31 | $0,00001224 |
| 2026-03-13 | $10.441,97 | $4,85 | $0,00001224 |
| 2026-03-12 | $10.441,97 | $4,85 | $0,00001108 |
| 2026-03-10 | $10.136,55 | $143,85 | $0,00001108 |
| 2026-03-09 | $10.257,05 | $221,19 | $0,00001077 |
| 2026-03-08 | $10.257,05 | $221,19 | $0,00001089 |
| 2026-03-07 | $11.465,50 | $44,86 | $0,00001089 |
| 2026-03-06 | $12.172,92 | $178,43 | $0,00001224 |
| 2026-03-05 | $12.311,40 | $227,41 | $0,00001289 |
| 2026-03-04 | $11.149,40 | $84,94 | $0,00001316 |
| 2026-03-03 | $11.196,39 | $85,30 | $0,00001184 |
| 2026-03-02 | $11.220,46 | $85,48 | $0,00001189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
