Just a chill cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.499,66 | $16,23 | N/A |
| 2026-08-09 | $1.512,48 | $1,47 | $0,00000150 |
| 2026-08-08 | $1.465,58 | $17,28 | $0,00000151 |
| 2026-08-07 | $1.476,69 | $15,98 | $0,00000147 |
| 2026-08-04 | $1.478,30 | $152,80 | $0,00000148 |
| 2026-08-03 | $1.798,77 | $112,33 | $0,00000148 |
| 2026-08-02 | $1.629,57 | $89,17 | $0,00000180 |
| 2026-08-01 | $1.627,94 | $89,08 | $0,00000163 |
| 2026-07-29 | $1.685,35 | $100,06 | $0,00000163 |
| 2026-07-28 | $1.442,30 | $10,99 | $0,00000169 |
| 2026-07-27 | $1.509,10 | $11,50 | $0,00000144 |
| 2026-07-26 | $1.557,09 | $78,20 | $0,00000151 |
| 2026-07-25 | $1.557,04 | $78,19 | $0,00000156 |
| 2026-07-24 | $1.605,65 | $83,77 | $0,00000156 |
| 2026-07-23 | $1.556,85 | $3,04 | $0,00000161 |
| 2026-07-22 | $1.543,98 | $100,28 | $0,00000156 |
| 2026-07-21 | $1.557,63 | $100,85 | $0,00000154 |
| 2026-07-20 | $1.770,15 | $106,84 | $0,00000156 |
| 2026-07-19 | $1.849,08 | $118,27 | $0,00000177 |
| 2026-07-18 | $1.686,93 | $111,43 | $0,00000185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
