Just a chill guy (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $70.039 | $2,28 | N/A |
| 2026-04-06 | $67.225 | $2,05 | $0,00007001 |
| 2026-04-05 | $67.462 | $4,13 | $0,00006723 |
| 2026-04-04 | $67.184 | $10,57 | $0,00006748 |
| 2026-04-03 | $67.184 | $10,57 | $0,00006718 |
| 2026-04-01 | $66.988 | $27,21 | $0,00006718 |
| 2026-03-31 | $66.533 | $334,77 | $0,00006699 |
| 2026-03-30 | $62.489 | $1,25 | $0,00006657 |
| 2026-03-29 | $62.040 | $2,32 | $0,00006247 |
| 2026-03-28 | $62.030 | $1,23 | $0,00006212 |
| 2026-03-27 | $64.801 | $93,26 | $0,00006203 |
| 2026-03-26 | $64.801 | $93,26 | $0,00006480 |
| 2026-03-24 | $63.704 | $4,18 | $0,00006480 |
| 2026-03-23 | $63.682 | $4,15 | $0,00006385 |
| 2026-03-22 | $66.992 | $9,89 | $0,00006334 |
| 2026-03-21 | $66.723 | $9,85 | $0,00006700 |
| 2026-03-20 | $65.933 | $16,87 | $0,00006672 |
| 2026-03-19 | $68.201 | $4,35 | $0,00006601 |
| 2026-03-18 | $72.190 | $45,09 | $0,00006816 |
| 2026-03-17 | $72.611 | $156,91 | $0,00007219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
