CHILL GUY® (ETHEREUM) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$63.465	$6,35	$0,00006347
2026-07-07	$65.444	$33,02	$0,00006544
2026-07-06	$66.004	$42,12	$0,00006600
2026-07-05	$65.343	$6,53	$0,00006534
2026-07-04	$64.882	$169,99	$0,00006488
2026-07-03	$65.352	$141,02	$0,00006535
2026-07-02	$61.972	$4,09	$0,00006197
2026-06-30	$57.540	$14,55	$0,00005754
2026-06-24	$61.102	$99,63	$0,00006110
2026-06-23	$60.998	$99,46	$0,00006100
2026-06-22	$63.362	$61,95	$0,00006336
2026-06-21	$62.491	$669,43	$0,00006249
2026-06-16	$72.241	$28,97	$0,00007224
2026-06-15	$71.547	$6,58	$0,00007155
2026-06-14	$67.702	$11,01	$0,00006770
2026-06-13	$67.858	$66,35	$0,00006786
2026-06-12	$67.808	$66,30	$0,00006781
2026-06-11	$67.436	$5,39	$0,00006744
2026-06-10	$65.718	$379,28	$0,00006572