CHILL GUY® (ETHEREUM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $116.155 | $13,80 | N/A |
| 2026-05-24 | $116.298 | $238,21 | $0,00011616 |
| 2026-05-23 | $116.752 | $62,07 | $0,00011630 |
| 2026-05-22 | $120.304 | $19,20 | $0,00011675 |
| 2026-05-21 | $124.859 | $522,69 | $0,00012038 |
| 2026-05-20 | $127.798 | $145,25 | $0,00012489 |
| 2026-05-19 | $129.812 | $273,59 | $0,00012777 |
| 2026-05-18 | $132.059 | $1.093,48 | $0,00012986 |
| 2026-05-17 | $150.515 | $707,43 | $0,00013243 |
| 2026-05-16 | $159.889 | $4.367,49 | $0,00015045 |
| 2026-05-15 | $155.080 | $4.197,63 | $0,00015989 |
| 2026-05-14 | $125.683 | $1.141,22 | $0,00015505 |
| 2026-05-13 | $123.867 | $1.515,27 | $0,00012560 |
| 2026-05-12 | $111.284 | $266,26 | $0,00012387 |
| 2026-05-11 | $117.324 | $1.522,56 | $0,00011128 |
| 2026-05-10 | $110.470 | $1.334,88 | $0,00011732 |
| 2026-05-09 | $106.378 | $2.072,00 | $0,00011046 |
| 2026-05-08 | $106.238 | $2.667,07 | $0,00010641 |
| 2026-05-07 | $95.532 | $15,21 | $0,00010624 |
| 2026-05-06 | $97.362 | $3.158,87 | $0,00009553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
