Just a chill guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.164.838 | $5.317.507 | N/A |
| 2026-04-09 | $8.436.692 | $4.379.628 | $0,01018635 |
| 2026-04-08 | $8.385.556 | $6.722.953 | $0,00842499 |
| 2026-04-07 | $8.078.721 | $3.824.852 | $0,00839388 |
| 2026-04-06 | $8.354.154 | $3.144.304 | $0,00807224 |
| 2026-04-05 | $7.984.911 | $2.223.022 | $0,00835091 |
| 2026-04-04 | $8.010.590 | $6.560.547 | $0,00798535 |
| 2026-04-03 | $7.354.084 | $2.815.370 | $0,00799311 |
| 2026-04-02 | $7.235.053 | $2.449.491 | $0,00735767 |
| 2026-04-01 | $7.220.436 | $2.612.214 | $0,00723743 |
| 2026-03-31 | $7.082.052 | $4.004.933 | $0,00721403 |
| 2026-03-30 | $6.940.603 | $2.430.099 | $0,00707433 |
| 2026-03-29 | $7.342.408 | $1.697.107 | $0,00694098 |
| 2026-03-28 | $7.348.271 | $2.769.665 | $0,00732502 |
| 2026-03-27 | $7.666.479 | $2.224.230 | $0,00733271 |
| 2026-03-26 | $7.923.891 | $2.068.684 | $0,00766738 |
| 2026-03-25 | $8.359.003 | $3.972.563 | $0,00792198 |
| 2026-03-24 | $8.158.971 | $2.719.530 | $0,00835308 |
| 2026-03-23 | $7.964.996 | $2.455.652 | $0,00815752 |
| 2026-03-22 | $8.207.113 | $2.065.307 | $0,00793845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
