Just a chill guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $9.580.707 | $3.719.495 | N/A |
| 2026-08-01 | $9.683.165 | $4.810.046 | $0,00958127 |
| 2026-07-31 | $9.044.583 | $3.969.382 | $0,00968373 |
| 2026-07-30 | $8.962.517 | $4.508.478 | $0,00904511 |
| 2026-07-29 | $9.108.349 | $4.889.412 | $0,00896304 |
| 2026-07-28 | $9.948.947 | $6.949.003 | $0,00910888 |
| 2026-07-27 | $12.458.299 | $6.719.701 | $0,00994953 |
| 2026-07-26 | $12.434.867 | $7.717.736 | $0,01245903 |
| 2026-07-25 | $11.341.177 | $5.031.814 | $0,01243559 |
| 2026-07-24 | $9.981.368 | $3.097.623 | $0,01134184 |
| 2026-07-23 | $10.329.372 | $3.362.407 | $0,00998195 |
| 2026-07-22 | $10.165.300 | $9.259.107 | $0,01032998 |
| 2026-07-21 | $9.478.498 | $6.619.990 | $0,01016589 |
| 2026-07-20 | $9.511.584 | $5.325.185 | $0,00947905 |
| 2026-07-19 | $9.515.304 | $3.062.311 | $0,00951214 |
| 2026-07-18 | $9.522.448 | $3.120.774 | $0,00951586 |
| 2026-07-17 | $10.125.003 | $3.406.524 | $0,00952300 |
| 2026-07-16 | $10.062.406 | $5.436.774 | $0,01012558 |
| 2026-07-15 | $9.758.298 | $4.914.611 | $0,01006298 |
| 2026-07-14 | $9.591.110 | $3.280.802 | $0,00975885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
