Just a Circle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $43.642 | $953,23 | N/A |
| 2026-08-28 | $51.601 | $95,82 | $0,00004365 |
| 2026-08-27 | $48.140 | $283,22 | $0,00005161 |
| 2026-08-26 | $44.874 | $904,67 | $0,00004815 |
| 2026-08-25 | $43.421 | $244,58 | $0,00004488 |
| 2026-08-24 | $43.265 | $36,34 | $0,00004343 |
| 2026-08-23 | $42.474 | $886,29 | $0,00004327 |
| 2026-08-22 | $40.186 | $89,85 | $0,00004248 |
| 2026-08-21 | $37.118 | $56,25 | $0,00004019 |
| 2026-08-20 | $36.075 | $950,63 | $0,00003713 |
| 2026-08-19 | $34.140 | $159,50 | $0,00003608 |
| 2026-08-18 | $33.692 | $13,06 | $0,00003415 |
| 2026-08-17 | $33.374 | $30,82 | $0,00003370 |
| 2026-08-16 | $33.715 | $86,92 | $0,00003338 |
| 2026-08-15 | $34.471 | $237,64 | $0,00003372 |
| 2026-08-14 | $35.914 | $121,12 | $0,00003448 |
| 2026-08-13 | $35.421 | $37,97 | $0,00003592 |
| 2026-08-12 | $35.513 | $485,63 | $0,00003543 |
| 2026-08-11 | $35.207 | $39,28 | $0,00003552 |
| 2026-08-10 | $35.721 | $1,75 | $0,00003521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
