Just a Circle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $24.161 | $145,40 | N/A |
| 2026-04-05 | $23.733 | $398,28 | $0,00002417 |
| 2026-04-04 | $24.885 | $6.076,42 | $0,00002385 |
| 2026-04-03 | $27.990 | $709,61 | $0,00002489 |
| 2026-04-02 | $25.247 | $539,55 | $0,00002786 |
| 2026-04-01 | $27.082 | $368,76 | $0,00002525 |
| 2026-03-31 | $24.302 | $452,77 | $0,00002711 |
| 2026-03-30 | $23.034 | $156,14 | $0,00002443 |
| 2026-03-29 | $23.422 | $221,09 | $0,00002317 |
| 2026-03-28 | $23.059 | $102,80 | $0,00002342 |
| 2026-03-27 | $24.267 | $228,27 | $0,00002306 |
| 2026-03-26 | $26.653 | $357,22 | $0,00002429 |
| 2026-03-25 | $26.600 | $10.130,80 | $0,00002666 |
| 2026-03-24 | $31.534 | $714,14 | $0,00002661 |
| 2026-03-23 | $27.276 | $321,70 | $0,00003154 |
| 2026-03-22 | $29.148 | $1.118,66 | $0,00002723 |
| 2026-03-21 | $30.098 | $752,48 | $0,00002888 |
| 2026-03-20 | $29.588 | $1.232,89 | $0,00003010 |
| 2026-03-19 | $35.122 | $216,66 | $0,00002973 |
| 2026-03-18 | $37.383 | $1.955,06 | $0,00003530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
