Just a Circle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $25.269 | $256,21 | N/A |
| 2026-05-29 | $27.088 | $10,81 | $0,00002528 |
| 2026-05-28 | $27.467 | $889,83 | $0,00002709 |
| 2026-05-27 | $31.886 | $513,72 | $0,00002747 |
| 2026-05-26 | $35.134 | $2.215,06 | $0,00003189 |
| 2026-05-25 | $28.488 | $410,17 | $0,00003512 |
| 2026-05-24 | $29.609 | $655,92 | $0,00002866 |
| 2026-05-23 | $30.806 | $740,77 | $0,00002995 |
| 2026-05-22 | $32.408 | $4.796,24 | $0,00003085 |
| 2026-05-21 | $30.160 | $4,32 | $0,00003240 |
| 2026-05-20 | $29.633 | $156,02 | $0,00003017 |
| 2026-05-19 | $29.314 | $78,22 | $0,00002949 |
| 2026-05-18 | $29.806 | $33,16 | $0,00002932 |
| 2026-05-17 | $30.578 | $339,49 | $0,00002990 |
| 2026-05-16 | $32.440 | $1.744,49 | $0,00003043 |
| 2026-05-15 | $39.580 | $1.178,20 | $0,00003246 |
| 2026-05-14 | $44.841 | $522,41 | $0,00003959 |
| 2026-05-13 | $44.752 | $1.172,59 | $0,00004483 |
| 2026-05-12 | $47.287 | $7.239,19 | $0,00004499 |
| 2026-05-11 | $39.835 | $1.179,40 | $0,00004730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
