Just a dead guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.843,11 | $18,75 | N/A |
| 2026-07-03 | $6.891,99 | $18,83 | $0,00000690 |
| 2026-07-02 | $6.871,91 | $24,92 | $0,00000688 |
| 2026-07-01 | $6.592,38 | $143,20 | $0,00000660 |
| 2026-06-30 | $5.885,19 | $409,00 | $0,00000589 |
| 2026-06-23 | $5.278,24 | $2,95 | $0,00000528 |
| 2026-06-22 | $5.298,22 | $2,97 | $0,00000530 |
| 2026-06-21 | $5.340,93 | $2,97 | $0,00000535 |
| 2026-06-12 | $4.933,43 | $11,21 | $0,00000494 |
| 2026-06-11 | $4.908,03 | $2,30 | $0,00000491 |
| 2026-06-10 | $4.711,41 | $2,14 | $0,00000472 |
| 2026-06-09 | $4.952,16 | $30,02 | $0,00000496 |
| 2026-06-08 | $5.127,41 | $2,13 | $0,00000513 |
| 2026-06-06 | $4.807,94 | $57,42 | $0,00000481 |
| 2026-06-05 | $5.004,55 | $61,26 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
