Just a dead guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.719,62 | $3,87 | N/A |
| 2026-05-18 | $6.681,42 | $1,58 | $0,00000673 |
| 2026-05-17 | $6.713,83 | $1,58 | $0,00000669 |
| 2026-05-15 | $7.379,31 | $11,95 | $0,00000672 |
| 2026-05-14 | $7.231,29 | $11,23 | $0,00000739 |
| 2026-05-13 | $7.510,56 | $20,14 | $0,00000724 |
| 2026-05-12 | $7.794,10 | $20,76 | $0,00000752 |
| 2026-05-11 | $7.723,65 | $1,88 | $0,00000780 |
| 2026-05-10 | $7.479,49 | $3,23 | $0,00000773 |
| 2026-05-09 | $7.477,15 | $3,47 | $0,00000749 |
| 2026-05-08 | $6.584,95 | $11,47 | $0,00000748 |
| 2026-05-07 | $7.189,71 | $149,32 | $0,00000659 |
| 2026-05-06 | $7.189,71 | $149,32 | $0,00000720 |
| 2026-05-04 | $7.262,04 | $11,78 | $0,00000720 |
| 2026-05-03 | $7.305,48 | $11,86 | $0,00000727 |
| 2026-05-02 | $7.406,81 | $2,94 | $0,00000731 |
| 2026-05-01 | $7.406,81 | $2,94 | $0,00000741 |
| 2026-04-27 | $7.504,35 | $3,81 | $0,00000741 |
| 2026-04-26 | $7.504,36 | $3,81 | $0,00000751 |
| 2026-04-25 | $7.507,26 | $3,50 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
