Just a dead guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.471,60 | $4,89 | N/A |
| 2026-10-27 | $4.483,58 | $92,52 | $0,00000448 |
| 2026-10-26 | $4.408,19 | $104,08 | $0,00000449 |
| 2026-10-25 | $4.270,61 | $1.384,28 | $0,00000441 |
| 2026-10-24 | $5.434,90 | $865,64 | $0,00000428 |
| 2026-10-23 | $5.228,95 | $1,31 | $0,00000544 |
| 2026-10-22 | $5.248,71 | $1,30 | $0,00000523 |
| 2026-10-21 | $5.380,81 | $9,02 | $0,00000525 |
| 2026-10-20 | $5.436,49 | $7,05 | $0,00000539 |
| 2026-10-17 | $5.296,75 | $1,020 | $0,00000544 |
| 2026-10-16 | $5.386,20 | $1,037 | $0,00000530 |
| 2026-10-13 | $5.326,13 | $1,51 | $0,00000539 |
| 2026-10-12 | $5.571,90 | $1,29 | $0,00000533 |
| 2026-10-08 | $5.861,22 | $1,43 | $0,00000558 |
| 2026-10-07 | $6.095,14 | $2,41 | $0,00000587 |
| 2026-10-06 | $6.131,87 | $1,87 | $0,00000610 |
| 2026-10-05 | $6.392,43 | $174,71 | $0,00000614 |
| 2026-10-04 | $6.394,05 | $174,77 | $0,00000640 |
| 2026-10-03 | $6.624,91 | $255,07 | $0,00000640 |
| 2026-10-02 | $7.020,41 | $563,54 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
