Just a dead guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.188,70 | $112,89 | N/A |
| 2026-03-27 | $8.773,18 | $214,81 | $0,00000820 |
| 2026-03-26 | $9.904,85 | $24,75 | $0,00000878 |
| 2026-03-25 | $9.904,85 | $24,75 | $0,00000991 |
| 2026-03-22 | $9.778,49 | $1,48 | $0,00000991 |
| 2026-03-21 | $9.829,66 | $1,45 | $0,00000979 |
| 2026-03-20 | $9.829,66 | $1,45 | $0,00000978 |
| 2026-03-18 | $10.523,79 | $5,18 | $0,00000978 |
| 2026-03-17 | $10.501,01 | $5,12 | $0,00001053 |
| 2026-03-16 | $9.630,20 | $7,64 | $0,00001043 |
| 2026-03-15 | $9.643,46 | $13,66 | $0,00000964 |
| 2026-03-14 | $9.734,79 | $17,31 | $0,00000960 |
| 2026-03-13 | $9.583,90 | $20,81 | $0,00000974 |
| 2026-03-12 | $9.646,85 | $107,42 | $0,00000963 |
| 2026-03-11 | $9.423,68 | $85,54 | $0,00000966 |
| 2026-03-10 | $9.049,54 | $405,68 | $0,00000943 |
| 2026-03-09 | $9.155,62 | $5,72 | $0,00000901 |
| 2026-03-08 | $9.253,62 | $203,15 | $0,00000916 |
| 2026-03-07 | $8.952,09 | $24,12 | $0,00000926 |
| 2026-03-06 | $9.053,78 | $41,11 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
