just a little guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $15.771,77 | $85,55 | N/A |
| 2026-10-12 | $16.890,38 | $8,72 | $0,00001578 |
| 2026-10-11 | $16.612,79 | $2,71 | $0,00001690 |
| 2026-10-10 | $16.580,57 | $164,03 | $0,00001662 |
| 2026-10-09 | $17.015,06 | $168,22 | $0,00001659 |
| 2026-10-08 | $18.195,05 | $18,65 | $0,00001702 |
| 2026-10-07 | $18.857,20 | $1,004 | $0,00001820 |
| 2026-10-06 | $18.977,71 | $11,34 | $0,00001886 |
| 2026-10-05 | $19.362,43 | $11,38 | $0,00001899 |
| 2026-10-04 | $19.106,44 | $10,75 | $0,00001937 |
| 2026-10-03 | $18.667,38 | $1,98 | $0,00001911 |
| 2026-10-02 | $18.892,43 | $2,00 | $0,00001867 |
| 2026-09-29 | $18.685,92 | $6,84 | $0,00001890 |
| 2026-09-28 | $19.256,79 | $5,40 | $0,00001869 |
| 2026-09-27 | $19.145,35 | $23,94 | $0,00001926 |
| 2026-09-26 | $19.261,06 | $4,99 | $0,00001915 |
| 2026-09-25 | $18.370,87 | $99,61 | $0,00001927 |
| 2026-09-24 | $18.056,89 | $111,70 | $0,00001838 |
| 2026-09-23 | $18.469,93 | $178,23 | $0,00001806 |
| 2026-09-22 | $18.599,01 | $84,91 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
