just a little guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $27.575 | $6,46 | N/A |
| 2026-04-06 | $28.370 | $114,37 | $0,00002758 |
| 2026-04-05 | $28.431 | $37,69 | $0,00002840 |
| 2026-04-04 | $27.992 | $12,27 | $0,00002844 |
| 2026-04-03 | $27.796 | $82,68 | $0,00002800 |
| 2026-04-02 | $28.854 | $484,81 | $0,00002780 |
| 2026-04-01 | $29.331 | $210,25 | $0,00002886 |
| 2026-03-31 | $30.656 | $30,89 | $0,00002934 |
| 2026-03-30 | $30.969 | $465,46 | $0,00003066 |
| 2026-03-29 | $30.969 | $465,46 | $0,00003098 |
| 2026-03-28 | $31.666 | $468,75 | $0,00003098 |
| 2026-03-27 | $36.296 | $128,76 | $0,00003169 |
| 2026-03-26 | $36.296 | $128,76 | $0,00003631 |
| 2026-03-25 | $35.509 | $205,88 | $0,00003631 |
| 2026-03-24 | $35.322 | $154,82 | $0,00003552 |
| 2026-03-23 | $33.630 | $168,82 | $0,00003533 |
| 2026-03-22 | $34.134 | $26,48 | $0,00003364 |
| 2026-03-21 | $33.969 | $67,43 | $0,00003368 |
| 2026-03-20 | $33.779 | $67,06 | $0,00003398 |
| 2026-03-19 | $34.378 | $171,18 | $0,00003379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
