just a little guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $29.229 | $2,73 | N/A |
| 2026-05-22 | $30.368 | $33,74 | $0,00002924 |
| 2026-05-21 | $30.526 | $390,58 | $0,00003037 |
| 2026-05-20 | $31.323 | $153,60 | $0,00003053 |
| 2026-05-19 | $32.122 | $51,37 | $0,00003133 |
| 2026-05-18 | $31.602 | $24,58 | $0,00003213 |
| 2026-05-17 | $32.192 | $6,01 | $0,00003171 |
| 2026-05-16 | $32.192 | $6,01 | $0,00003220 |
| 2026-05-15 | $33.897 | $13,56 | $0,00003220 |
| 2026-05-14 | $34.049 | $13,62 | $0,00003391 |
| 2026-05-13 | $35.284 | $881,30 | $0,00003406 |
| 2026-05-12 | $37.908 | $487,38 | $0,00003529 |
| 2026-05-11 | $33.493 | $10,00 | $0,00003792 |
| 2026-05-10 | $33.556 | $10,02 | $0,00003350 |
| 2026-05-09 | $33.129 | $204,95 | $0,00003356 |
| 2026-05-08 | $32.829 | $45,03 | $0,00003313 |
| 2026-05-07 | $32.961 | $910,65 | $0,00003284 |
| 2026-05-06 | $32.660 | $174,44 | $0,00003297 |
| 2026-05-05 | $31.623 | $35,04 | $0,00003267 |
| 2026-05-04 | $31.374 | $8,26 | $0,00003163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
