just a little guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.870 | $7,79 | N/A |
| 2026-07-07 | $24.065 | $74,12 | $0,00002407 |
| 2026-07-06 | $24.793 | $20,81 | $0,00002480 |
| 2026-07-05 | $24.656 | $26,39 | $0,00002466 |
| 2026-07-04 | $24.863 | $4,03 | $0,00002487 |
| 2026-07-03 | $25.445 | $52,70 | $0,00002545 |
| 2026-07-02 | $25.035 | $859,02 | $0,00002504 |
| 2026-07-01 | $23.584 | $49,65 | $0,00002359 |
| 2026-06-30 | $22.578 | $304,73 | $0,00002259 |
| 2026-06-27 | $22.875 | $3,52 | $0,00002288 |
| 2026-06-26 | $22.756 | $3,50 | $0,00002276 |
| 2026-06-25 | $21.721 | $26,35 | $0,00002173 |
| 2026-06-24 | $21.703 | $28,12 | $0,00002171 |
| 2026-06-23 | $22.310 | $8,88 | $0,00002232 |
| 2026-06-22 | $23.257 | $112,01 | $0,00002327 |
| 2026-06-21 | $23.872 | $264,19 | $0,00002388 |
| 2026-06-20 | $23.176 | $15,26 | $0,00002318 |
| 2026-06-19 | $22.328 | $34,80 | $0,00002234 |
| 2026-06-18 | $22.346 | $588,56 | $0,00002235 |
| 2026-06-17 | $25.871 | $154,87 | $0,00002588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
