Just a LOTTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $132.569 | $24,30 | N/A |
| 2026-07-05 | $133.764 | $1,22 | $0,00013377 |
| 2026-07-04 | $134.563 | $13,21 | $0,00013457 |
| 2026-07-03 | $135.313 | $139,32 | $0,00013532 |
| 2026-07-02 | $130.966 | $229,71 | $0,00013097 |
| 2026-07-01 | $122.381 | $86,12 | $0,00012239 |
| 2026-06-30 | $115.150 | $215,45 | $0,00011515 |
| 2026-06-29 | $114.384 | $73,46 | $0,00011439 |
| 2026-06-28 | $107.255 | $11,12 | $0,00010726 |
| 2026-06-27 | $106.252 | $14,34 | $0,00010626 |
| 2026-06-26 | $108.282 | $200,83 | $0,00010829 |
| 2026-06-25 | $98.646 | $76,06 | $0,00009865 |
| 2026-06-24 | $98.347 | $60,77 | $0,00009835 |
| 2026-06-23 | $100.684 | $270,43 | $0,00010069 |
| 2026-06-22 | $104.204 | $14,51 | $0,00010421 |
| 2026-06-21 | $104.976 | $310,70 | $0,00010498 |
| 2026-06-20 | $106.081 | $20,66 | $0,00010608 |
| 2026-06-19 | $101.329 | $12,29 | $0,00010133 |
| 2026-06-18 | $100.952 | $26,55 | $0,00010096 |
| 2026-06-17 | $104.117 | $235,36 | $0,00010412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
