Just a pulse guy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $54.354 | $322,27 | N/A |
| 2026-11-05 | $59.720 | $435,65 | $0,00005774 |
| 2026-11-04 | $56.432 | $419,95 | $0,00006345 |
| 2026-11-03 | $57.437 | $291,57 | $0,00005995 |
| 2026-11-02 | $61.984 | $356,43 | $0,00006102 |
| 2026-11-01 | $59.937 | $54,15 | $0,00006585 |
| 2026-10-31 | $59.685 | $489,09 | $0,00006368 |
| 2026-10-30 | $56.915 | $1.049,73 | $0,00006341 |
| 2026-10-29 | $60.136 | $472,44 | $0,00006047 |
| 2026-10-28 | $48.450 | $298,00 | $0,00006389 |
| 2026-10-27 | $49.023 | $611,65 | $0,00005147 |
| 2026-10-26 | $52.583 | $26,41 | $0,00005208 |
| 2026-10-25 | $53.521 | $682,68 | $0,00005586 |
| 2026-10-24 | $57.242 | $200,45 | $0,00005686 |
| 2026-10-23 | $109.039 | $3.033,82 | $0,00006081 |
| 2026-10-22 | $65.789 | $1.593,56 | $0,00011584 |
| 2026-10-21 | $60.749 | $4.760,96 | $0,00006989 |
| 2026-10-20 | $41.447 | $3.286,94 | $0,00006454 |
| 2026-10-19 | $37.332 | $991,85 | $0,00004403 |
| 2026-10-18 | $46.894 | $1.894,82 | $0,00003966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
