Just a pulse guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $143.875 | $10.504,30 | N/A |
| 2026-04-07 | $112.537 | $6.901,93 | $0,00015285 |
| 2026-04-06 | $93.139 | $847,30 | $0,00011956 |
| 2026-04-05 | $95.416 | $807,24 | $0,00009899 |
| 2026-04-04 | $93.473 | $2.813,21 | $0,00010143 |
| 2026-04-03 | $91.968 | $429,25 | $0,00009902 |
| 2026-04-02 | $100.351 | $1.109,36 | $0,00009797 |
| 2026-04-01 | $99.558 | $1.871,53 | $0,00010727 |
| 2026-03-31 | $95.961 | $4.896,76 | $0,00010678 |
| 2026-03-30 | $78.445 | $1.804,73 | $0,00010195 |
| 2026-03-29 | $79.875 | $7.734,93 | $0,00008332 |
| 2026-03-28 | $94.463 | $2.713,13 | $0,00008469 |
| 2026-03-27 | $104.222 | $5.613,69 | $0,00010181 |
| 2026-03-26 | $125.747 | $10.759,25 | $0,00011072 |
| 2026-03-25 | $91.131 | $1.168,91 | $0,00013357 |
| 2026-03-24 | $90.964 | $4.931,87 | $0,00009692 |
| 2026-03-23 | $78.892 | $2.761,85 | $0,00009664 |
| 2026-03-22 | $87.389 | $5.475,75 | $0,00008341 |
| 2026-03-21 | $83.866 | $1.439,63 | $0,00009254 |
| 2026-03-20 | $84.911 | $3.253,50 | $0,00008934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
