Just a pulse guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $124.442 | $879,47 | N/A |
| 2026-08-31 | $137.529 | $398,78 | $0,00013220 |
| 2026-08-30 | $139.244 | $522,35 | $0,00014611 |
| 2026-08-29 | $139.174 | $3.376,38 | $0,00014793 |
| 2026-08-28 | $149.825 | $2.060,40 | $0,00014786 |
| 2026-08-27 | $150.309 | $6.101,54 | $0,00015917 |
| 2026-08-26 | $199.993 | $2.190,92 | $0,00015969 |
| 2026-08-25 | $206.078 | $680,35 | $0,00021247 |
| 2026-08-24 | $213.217 | $941,76 | $0,00021893 |
| 2026-08-23 | $197.727 | $866,47 | $0,00022652 |
| 2026-08-22 | $223.279 | $12.781,52 | $0,00021006 |
| 2026-08-21 | $163.063 | $4.015,46 | $0,00023721 |
| 2026-08-20 | $156.618 | $1.588,34 | $0,00017324 |
| 2026-08-19 | $143.720 | $1.413,66 | $0,00016639 |
| 2026-08-18 | $127.909 | $826,25 | $0,00015269 |
| 2026-08-17 | $126.697 | $2.281,29 | $0,00013589 |
| 2026-08-16 | $136.272 | $13.058,69 | $0,00013460 |
| 2026-08-15 | $101.901 | $190,56 | $0,00014477 |
| 2026-08-14 | $99.914 | $1.588,24 | $0,00010826 |
| 2026-08-13 | $99.991 | $2.203,70 | $0,00010615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
