Just a pulse guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $186.591 | $4.663,27 | N/A |
| 2026-05-28 | $190.651 | $524,86 | $0,00019836 |
| 2026-05-27 | $191.199 | $2.995,32 | $0,00020254 |
| 2026-05-26 | $196.627 | $3.143,78 | $0,00020397 |
| 2026-05-25 | $172.738 | $2.023,16 | $0,00020934 |
| 2026-05-24 | $188.385 | $2.132,58 | $0,00018425 |
| 2026-05-23 | $185.183 | $10.087,83 | $0,00019949 |
| 2026-05-22 | $165.002 | $2.566,75 | $0,00019638 |
| 2026-05-21 | $145.791 | $1.398,26 | $0,00017534 |
| 2026-05-20 | $153.449 | $1.222,75 | $0,00015472 |
| 2026-05-19 | $163.561 | $3.854,37 | $0,00016302 |
| 2026-05-18 | $165.716 | $3.699,51 | $0,00017507 |
| 2026-05-17 | $167.726 | $10.107,95 | $0,00017624 |
| 2026-05-16 | $142.934 | $4.942,16 | $0,00017897 |
| 2026-05-15 | $158.158 | $712,16 | $0,00015143 |
| 2026-05-14 | $162.583 | $815,63 | $0,00016811 |
| 2026-05-13 | $163.931 | $695,20 | $0,00017219 |
| 2026-05-12 | $167.160 | $2.527,78 | $0,00017416 |
| 2026-05-11 | $180.629 | $1.876,92 | $0,00017759 |
| 2026-05-10 | $182.854 | $2.123,95 | $0,00019252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
