just a shitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $105.940 | $109,09 | N/A |
| 2026-07-13 | $103.516 | $42,05 | $0,00010725 |
| 2026-07-12 | $105.713 | $65,72 | $0,00010953 |
| 2026-07-11 | $106.827 | $23,08 | $0,00011068 |
| 2026-07-10 | $107.160 | $37,50 | $0,00011103 |
| 2026-07-09 | $106.636 | $372,64 | $0,00011049 |
| 2026-07-08 | $107.186 | $286,48 | $0,00011106 |
| 2026-07-07 | $114.255 | $719,87 | $0,00011838 |
| 2026-07-06 | $110.548 | $270,59 | $0,00011454 |
| 2026-07-05 | $108.915 | $321,34 | $0,00011285 |
| 2026-07-04 | $112.356 | $294,37 | $0,00011641 |
| 2026-07-03 | $116.334 | $371,04 | $0,00012053 |
| 2026-07-02 | $114.347 | $159,57 | $0,00011848 |
| 2026-07-01 | $110.318 | $426,91 | $0,00011430 |
| 2026-06-30 | $102.398 | $1.381,05 | $0,00010609 |
| 2026-06-29 | $94.379 | $384,98 | $0,00009779 |
| 2026-06-28 | $92.314 | $1.125,20 | $0,00009565 |
| 2026-06-27 | $93.703 | $324,60 | $0,00009709 |
| 2026-06-26 | $97.673 | $135,33 | $0,00010120 |
| 2026-06-25 | $93.195 | $121,40 | $0,00009656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
