just a shitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $66.785 | $159,58 | N/A |
| 2026-10-22 | $67.458 | $1.083,60 | $0,00006920 |
| 2026-10-21 | $67.485 | $669,00 | $0,00006990 |
| 2026-10-20 | $66.793 | $83,34 | $0,00006992 |
| 2026-10-19 | $65.724 | $190,61 | $0,00006921 |
| 2026-10-18 | $66.188 | $306,76 | $0,00006810 |
| 2026-10-17 | $68.984 | $556,70 | $0,00006858 |
| 2026-10-16 | $67.226 | $714,66 | $0,00007148 |
| 2026-10-15 | $71.143 | $502,52 | $0,00006965 |
| 2026-10-14 | $75.181 | $218,77 | $0,00007371 |
| 2026-10-13 | $74.969 | $87,05 | $0,00007790 |
| 2026-10-12 | $80.243 | $182,80 | $0,00007768 |
| 2026-10-11 | $79.757 | $104,66 | $0,00008314 |
| 2026-10-10 | $78.603 | $202,20 | $0,00008264 |
| 2026-10-09 | $76.744 | $143,53 | $0,00008144 |
| 2026-10-08 | $80.918 | $105,05 | $0,00007952 |
| 2026-10-07 | $85.012 | $361,74 | $0,00008384 |
| 2026-10-06 | $88.567 | $214,50 | $0,00008808 |
| 2026-10-05 | $88.633 | $687,11 | $0,00009177 |
| 2026-10-04 | $85.930 | $57,99 | $0,00009183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
