just a shitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $127.083 | $378,72 | N/A |
| 2026-08-31 | $125.700 | $260,93 | $0,00013167 |
| 2026-08-30 | $128.059 | $1.059,46 | $0,00013024 |
| 2026-08-29 | $124.824 | $1.633,49 | $0,00013268 |
| 2026-08-28 | $128.110 | $2.697,84 | $0,00012933 |
| 2026-08-27 | $126.779 | $5.961,72 | $0,00013274 |
| 2026-08-26 | $129.127 | $478,99 | $0,00013136 |
| 2026-08-25 | $132.629 | $1.043,19 | $0,00013379 |
| 2026-08-24 | $126.088 | $142,63 | $0,00013742 |
| 2026-08-23 | $125.604 | $490,15 | $0,00013064 |
| 2026-08-22 | $123.161 | $1.969,19 | $0,00013014 |
| 2026-08-21 | $119.829 | $3.386,73 | $0,00012761 |
| 2026-08-20 | $96.059 | $494,33 | $0,00012416 |
| 2026-08-19 | $86.970 | $131,48 | $0,00009953 |
| 2026-08-18 | $85.079 | $27,59 | $0,00009011 |
| 2026-08-17 | $84.083 | $418,15 | $0,00008815 |
| 2026-08-16 | $86.970 | $306,58 | $0,00008712 |
| 2026-08-15 | $83.180 | $17,36 | $0,00009011 |
| 2026-08-14 | $85.232 | $53,57 | $0,00008618 |
| 2026-08-13 | $83.164 | $1,26 | $0,00008831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
