just a shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $139.706 | $4.439,03 | N/A |
| 2026-05-23 | $131.099 | $1.329,21 | $0,00014475 |
| 2026-05-22 | $144.531 | $730,48 | $0,00013582 |
| 2026-05-21 | $149.267 | $2.516,09 | $0,00014972 |
| 2026-05-20 | $140.792 | $5.966,26 | $0,00015467 |
| 2026-05-19 | $154.098 | $1.176,36 | $0,00014587 |
| 2026-05-18 | $162.028 | $410,20 | $0,00015966 |
| 2026-05-17 | $168.871 | $3.961,56 | $0,00016788 |
| 2026-05-16 | $166.401 | $1.382,18 | $0,00017497 |
| 2026-05-15 | $181.147 | $1.153,86 | $0,00017425 |
| 2026-05-14 | $197.720 | $3.345,80 | $0,00018758 |
| 2026-05-13 | $184.308 | $4.647,28 | $0,00020210 |
| 2026-05-12 | $200.058 | $1.317,15 | $0,00019096 |
| 2026-05-11 | $184.331 | $2.561,18 | $0,00020728 |
| 2026-05-10 | $160.464 | $2.336,35 | $0,00019098 |
| 2026-05-09 | $156.582 | $968,62 | $0,00016626 |
| 2026-05-08 | $158.669 | $1.560,54 | $0,00016225 |
| 2026-05-07 | $158.683 | $1.658,30 | $0,00016440 |
| 2026-05-06 | $158.423 | $8.817,63 | $0,00016441 |
| 2026-05-05 | $141.639 | $1.063,59 | $0,00016412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
