just a shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $146.353 | $720,40 | N/A |
| 2026-04-04 | $146.014 | $1.068,83 | $0,00015163 |
| 2026-04-03 | $153.919 | $4.586,96 | $0,00015128 |
| 2026-04-02 | $160.681 | $2.275,38 | $0,00015947 |
| 2026-04-01 | $166.882 | $3.807,64 | $0,00016648 |
| 2026-03-31 | $162.045 | $966,19 | $0,00017291 |
| 2026-03-30 | $155.358 | $3.032,33 | $0,00016789 |
| 2026-03-29 | $168.043 | $5.503,66 | $0,00016096 |
| 2026-03-28 | $156.275 | $2.922,95 | $0,00017409 |
| 2026-03-27 | $163.433 | $5.783,10 | $0,00016942 |
| 2026-03-26 | $178.651 | $2.664,48 | $0,00016933 |
| 2026-03-25 | $191.741 | $5.708,09 | $0,00018511 |
| 2026-03-24 | $197.693 | $3.186,94 | $0,00019866 |
| 2026-03-23 | $192.923 | $6.367,33 | $0,00020483 |
| 2026-03-22 | $202.614 | $1.792,61 | $0,00019989 |
| 2026-03-21 | $201.613 | $4.316,53 | $0,00020711 |
| 2026-03-20 | $221.080 | $1.545,05 | $0,00020889 |
| 2026-03-19 | $230.754 | $1.083,86 | $0,00022906 |
| 2026-03-18 | $250.399 | $3.148,46 | $0,00023908 |
| 2026-03-17 | $262.979 | $4.004,37 | $0,00025941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
