Just a user Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.431,06 | $5,49 | N/A |
| 2026-06-06 | $3.476,48 | $9,40 | $0,00000343 |
| 2026-06-05 | $3.745,57 | $8,59 | $0,00000350 |
| 2026-06-04 | $4.052,62 | $75,62 | $0,00000375 |
| 2026-06-03 | $4.024,33 | $75,13 | $0,00000405 |
| 2026-06-02 | $4.590,80 | $2,08 | $0,00000403 |
| 2026-06-01 | $4.732,38 | $8,09 | $0,00000461 |
| 2026-05-31 | $4.747,56 | $4,89 | $0,00000473 |
| 2026-05-30 | $4.747,56 | $4,89 | $0,00000475 |
| 2026-05-27 | $4.821,01 | $2,56 | $0,00000475 |
| 2026-05-26 | $4.899,15 | $9,24 | $0,00000482 |
| 2026-05-25 | $4.863,80 | $9,11 | $0,00000490 |
| 2026-05-24 | $4.868,53 | $9,11 | $0,00000487 |
| 2026-05-19 | $4.877,80 | $2,56 | $0,00000487 |
| 2026-05-18 | $4.836,10 | $2,55 | $0,00000488 |
| 2026-05-17 | $4.836,10 | $2,55 | $0,00000486 |
| 2026-05-16 | $5.204,42 | $4,00 | $0,00000486 |
| 2026-05-15 | $5.204,42 | $4,00 | $0,00000521 |
| 2026-05-14 | $5.485,00 | $2,07 | $0,00000521 |
| 2026-05-13 | $5.466,48 | $2,06 | $0,00000549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
