Just a user Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.168,60 | $77,92 | N/A |
| 2026-04-01 | $5.456,92 | $1,068 | $0,00000518 |
| 2026-03-31 | $5.401,86 | $1,051 | $0,00000551 |
| 2026-03-30 | $5.363,28 | $4,72 | $0,00000542 |
| 2026-03-29 | $5.390,57 | $5,75 | $0,00000533 |
| 2026-03-28 | $5.464,57 | $18,18 | $0,00000539 |
| 2026-03-27 | $5.805,35 | $3,61 | $0,00000547 |
| 2026-03-26 | $6.044,36 | $23,36 | $0,00000581 |
| 2026-03-25 | $6.026,83 | $9,66 | $0,00000605 |
| 2026-03-24 | $6.065,31 | $9,47 | $0,00000603 |
| 2026-03-23 | $5.777,23 | $166,30 | $0,00000607 |
| 2026-03-22 | $6.424,16 | $333,91 | $0,00000575 |
| 2026-03-21 | $7.520,73 | $1,93 | $0,00000643 |
| 2026-03-20 | $7.463,70 | $1,062 | $0,00000751 |
| 2026-03-19 | $7.457,61 | $103,34 | $0,00000747 |
| 2026-03-18 | $8.382,72 | $97,36 | $0,00000746 |
| 2026-03-17 | $8.428,88 | $97,58 | $0,00000841 |
| 2026-03-16 | $8.080,65 | $11,26 | $0,00000843 |
| 2026-03-15 | $7.648,25 | $5,25 | $0,00000808 |
| 2026-03-14 | $7.688,40 | $43,15 | $0,00000765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
