just buy $1 worth of this coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $728.535 | $381.301 | N/A |
| 2026-06-05 | $787.345 | $422.872 | $0,00072866 |
| 2026-06-04 | $818.402 | $298.191 | $0,00078739 |
| 2026-06-03 | $810.167 | $205.118 | $0,00081845 |
| 2026-06-02 | $900.298 | $262.113 | $0,00081022 |
| 2026-06-01 | $933.603 | $87.142 | $0,00089971 |
| 2026-05-31 | $957.144 | $125.887 | $0,00093585 |
| 2026-05-30 | $962.304 | $204.034 | $0,00095720 |
| 2026-05-29 | $911.821 | $304.796 | $0,00096263 |
| 2026-05-28 | $966.278 | $151.687 | $0,00091188 |
| 2026-05-27 | $987.772 | $137.751 | $0,00096634 |
| 2026-05-26 | $984.083 | $126.623 | $0,00098779 |
| 2026-05-25 | $1.005.452 | $133.919 | $0,00098319 |
| 2026-05-24 | $1.021.011 | $218.586 | $0,00100616 |
| 2026-05-23 | $981.765 | $172.321 | $0,00102175 |
| 2026-05-22 | $1.049.866 | $290.138 | $0,00098182 |
| 2026-05-21 | $970.692 | $182.402 | $0,00104993 |
| 2026-05-20 | $977.180 | $284.254 | $0,00097083 |
| 2026-05-19 | $970.559 | $276.540 | $0,00097694 |
| 2026-05-18 | $927.238 | $251.530 | $0,00097131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
