just buy $1 worth of this coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $798.891 | $121.471 | N/A |
| 2026-04-18 | $820.932 | $195.418 | $0,00079811 |
| 2026-04-17 | $840.405 | $182.518 | $0,00082098 |
| 2026-04-16 | $773.871 | $94.554 | $0,00084044 |
| 2026-04-15 | $768.969 | $187.565 | $0,00077393 |
| 2026-04-14 | $782.634 | $195.500 | $0,00076902 |
| 2026-04-13 | $784.186 | $197.806 | $0,00078174 |
| 2026-04-12 | $793.375 | $201.502 | $0,00078423 |
| 2026-04-11 | $748.591 | $97.147 | $0,00079342 |
| 2026-04-10 | $740.998 | $130.997 | $0,00074898 |
| 2026-04-09 | $737.501 | $229.139 | $0,00074032 |
| 2026-04-08 | $793.535 | $194.470 | $0,00073755 |
| 2026-04-07 | $710.948 | $41.345 | $0,00079358 |
| 2026-04-06 | $727.966 | $186.690 | $0,00071099 |
| 2026-04-05 | $774.515 | $157.059 | $0,00072800 |
| 2026-04-04 | $763.974 | $90.210 | $0,00077456 |
| 2026-04-03 | $766.273 | $114.152 | $0,00076502 |
| 2026-04-02 | $782.049 | $161.929 | $0,00076650 |
| 2026-04-01 | $768.462 | $99.077 | $0,00078209 |
| 2026-03-31 | $763.465 | $188.774 | $0,00076853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
