just buy $1 worth of this coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $741.046 | $367.265 | N/A |
| 2026-07-21 | $748.148 | $481.225 | $0,00074109 |
| 2026-07-20 | $704.883 | $400.295 | $0,00074819 |
| 2026-07-19 | $719.465 | $398.836 | $0,00070493 |
| 2026-07-18 | $732.660 | $427.487 | $0,00071951 |
| 2026-07-17 | $715.986 | $378.552 | $0,00073270 |
| 2026-07-16 | $745.879 | $418.793 | $0,00071603 |
| 2026-07-15 | $775.726 | $456.615 | $0,00074592 |
| 2026-07-14 | $755.438 | $376.949 | $0,00077577 |
| 2026-07-13 | $783.697 | $482.441 | $0,00075548 |
| 2026-07-12 | $757.330 | $447.881 | $0,00078374 |
| 2026-07-11 | $788.049 | $484.580 | $0,00075738 |
| 2026-07-10 | $819.912 | $419.057 | $0,00078810 |
| 2026-07-09 | $825.385 | $531.796 | $0,00081996 |
| 2026-07-08 | $814.893 | $503.250 | $0,00082544 |
| 2026-07-07 | $852.721 | $424.887 | $0,00081494 |
| 2026-07-06 | $876.008 | $607.209 | $0,00085277 |
| 2026-07-05 | $839.100 | $691.258 | $0,00087606 |
| 2026-07-04 | $979.022 | $488.910 | $0,00083915 |
| 2026-07-03 | $979.956 | $423.896 | $0,00097908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
